Рыночная кепка $2.36T
-2.17%
Объем 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Монеты
28.591
+12
Биржи
885
Последнее обновление
2 минут тому назад
XPROJECT (XPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | - | - |
| Aug-25 2024 | $1,130,651,039,245 | $1,130,651,039,245 | $1,146,080,488,142 | $1,146,080,488,142 | $1 | - |
| Aug-24 2024 | $1,146,080,488,142 | $1,146,080,488,142 | $1,146,080,488,142 | $1,146,080,488,142 | - | - |
| Aug-23 2024 | $1,146,080,488,142 | $1,048,349,014,470 | $1,146,080,488,142 | $1,048,349,014,470 | $0 | - |
| Aug-22 2024 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | - | - |
| Aug-21 2024 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | - | - |
| Aug-20 2024 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | - | - |
| Aug-19 2024 | $1,048,349,014,470 | $1,043,009,983,507 | $1,048,349,014,470 | $1,046,205,786,346 | $0 | - |
| Aug-18 2024 | $1,046,205,786,346 | $1,042,899,087,020 | $1,060,460,108,600 | $1,060,460,108,600 | $0 | - |
| Aug-17 2024 | $1,060,460,108,600 | $1,010,264,522,404 | $1,060,460,108,600 | $1,010,264,522,404 | $0 | - |
| Aug-16 2024 | $1,010,264,522,404 | $1,010,264,522,404 | $1,024,980,378,262 | $1,024,980,378,262 | $3 | - |
| Aug-15 2024 | $1,024,980,378,262 | $1,024,980,378,262 | $1,024,980,378,262 | $1,024,980,378,262 | - | - |
| Aug-14 2024 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | - | - |
| Aug-13 2024 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | - | - |
| Aug-12 2024 | $993,937,500,876 | $993,937,500,876 | $1,025,559,384,834 | $1,025,559,384,834 | $15 | - |