Рыночная кепка $3.94T
0.29%
Объем 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
xMooney (XM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000003645 | $0.000003645 | $0.0000038059 | $0.0000038059 | - | - |
| Jul-14 2025 | $0.0000038059 | $0.0000037511 | $0.0000038059 | $0.0000037511 | - | - |
| Jul-13 2025 | $0.0000037511 | $0.0000037057 | $0.0000037511 | $0.0000037057 | - | - |
| Jul-12 2025 | $0.0000037057 | $0.0000037057 | $0.0000037458 | $0.0000037458 | - | - |
| Jul-11 2025 | $0.0000037458 | $0.0000035132 | $0.0000037458 | $0.0000035132 | - | - |
| Jul-10 2025 | $0.0000035132 | $0.0000034432 | $0.0000035132 | $0.0000034432 | - | - |
| Jul-09 2025 | $0.0000034432 | $0.0000034118 | $0.0000034432 | $0.0000034118 | - | - |
| Jul-08 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-07 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-06 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-05 2025 | $0.0000034118 | $0.0000034118 | $0.000003442 | $0.000003442 | - | - |
| Jul-04 2025 | $0.000003442 | $0.0000033389 | $0.0000034616 | $0.0000033389 | - | - |
| Jul-03 2025 | $0.0000033389 | $0.0000033389 | $0.0000033389 | $0.0000033389 | - | - |
| Jul-02 2025 | $0.0000033389 | $0.0000033389 | $0.000003384 | $0.000003384 | - | - |
| Jul-01 2025 | $0.000003384 | $0.000003384 | $0.0000034232 | $0.0000034232 | - | - |