Рыночная кепка $3.69T
0.96%
Объем 24h $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
Монеты
31.949
+15
Биржи
885
Последнее обновление
5 секунд тому назад
xMooney (XM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000036705 | $0.0000035546 | $0.0000036705 | $0.0000035546 | - | - |
| May-25 2025 | $0.0000035546 | $0.0000035516 | $0.0000035546 | $0.0000035516 | - | - |
| May-24 2025 | $0.0000035516 | $0.0000035516 | $0.0000037694 | $0.0000037694 | - | - |
| May-23 2025 | $0.0000037694 | $0.0000037694 | $0.0000037694 | $0.0000037694 | - | - |
| May-22 2025 | $0.0000037694 | $0.0000036371 | $0.0000037694 | $0.0000036371 | - | - |
| May-21 2025 | $0.0000036371 | $0.0000035689 | $0.0000036371 | $0.0000035689 | - | - |
| May-20 2025 | $0.0000035689 | $0.0000035558 | $0.0000036112 | $0.0000036112 | - | - |
| May-19 2025 | $0.0000036112 | $0.0000035529 | $0.0000036112 | $0.0000035529 | - | - |
| May-18 2025 | $0.0000035529 | $0.0000034888 | $0.0000035529 | $0.0000035449 | $31 | - |
| May-17 2025 | $0.0000035449 | $0.0000035449 | $0.0000039918 | $0.0000039918 | - | - |
| May-16 2025 | $0.0000039918 | $0.0000035487 | $0.0000039918 | $0.0000035487 | - | - |
| May-15 2025 | $0.0000035487 | $0.0000035487 | $0.0000035487 | $0.0000035487 | - | - |
| May-14 2025 | $0.0000035487 | $0.0000035009 | $0.0000035487 | $0.0000035009 | - | - |
| May-13 2025 | $0.0000035009 | $0.0000035009 | $0.0000035666 | $0.0000035666 | - | - |
| May-12 2025 | $0.0000035666 | $0.0000034617 | $0.0000035666 | $0.0000034617 | - | - |