Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
xMooney (XM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000042125 | $0.0000040523 | $0.0000042125 | $0.0000040523 | - | - |
| Aug-19 2025 | $0.0000040523 | $0.0000040523 | $0.0000041603 | $0.0000041603 | - | - |
| Aug-18 2025 | $0.0000041603 | $0.0000041603 | $0.0000042128 | $0.0000042128 | $7 | - |
| Aug-17 2025 | $0.0000042128 | $0.0000041439 | $0.0000042128 | $0.0000041903 | - | - |
| Aug-16 2025 | $0.0000041903 | $0.0000041903 | $0.0000041903 | $0.0000041903 | - | - |
| Aug-15 2025 | $0.0000041903 | $0.0000041903 | $0.0000041903 | $0.0000041903 | - | - |
| Aug-14 2025 | $0.0000041903 | $0.0000041811 | $0.0000041903 | $0.0000041811 | - | - |
| Aug-13 2025 | $0.0000041811 | $0.0000041413 | $0.0000041811 | $0.0000041413 | - | - |
| Aug-12 2025 | $0.0000041413 | $0.000004039 | $0.0000041413 | $0.000004039 | - | - |
| Aug-11 2025 | $0.000004039 | $0.000004039 | $0.000004039 | $0.000004039 | - | - |
| Aug-10 2025 | $0.000004039 | $0.000004039 | $0.000004039 | $0.000004039 | - | - |
| Aug-09 2025 | $0.000004039 | $0.0000040176 | $0.0000040427 | $0.0000040176 | - | - |
| Aug-08 2025 | $0.0000040176 | $0.0000040176 | $0.0000040176 | $0.0000040176 | - | - |
| Aug-07 2025 | $0.0000040176 | $0.0000039359 | $0.0000040176 | $0.0000039359 | - | - |
| Aug-06 2025 | $0.0000039359 | $0.0000039359 | $0.0000039359 | $0.0000039359 | - | - |