Рыночная кепка $2.70T
2.96%
Объем 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
xMooney (XM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
| Sep-10 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
| Sep-09 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
| Sep-08 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
| Sep-07 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
| Sep-06 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
| Sep-05 2025 | $0.0000043733 | $0.0000043414 | $0.0000043885 | $0.0000043885 | - | - |
| Sep-04 2025 | $0.0000043885 | $0.0000043885 | $0.0000043885 | $0.0000043885 | - | - |
| Sep-03 2025 | $0.0000043885 | $0.000004368 | $0.0000043885 | $0.000004368 | - | - |
| Sep-02 2025 | $0.000004368 | $0.0000042337 | $0.000004368 | $0.0000042337 | - | - |
| Sep-01 2025 | $0.0000042337 | $0.0000042337 | $0.0000042337 | $0.0000042337 | - | - |
| Aug-31 2025 | $0.0000042337 | $0.0000042337 | $0.0000042337 | $0.0000042337 | - | - |
| Aug-30 2025 | $0.0000042337 | $0.0000042337 | $0.0000042337 | $0.0000042337 | - | - |
| Aug-29 2025 | $0.0000042337 | $0.0000040707 | $0.0000042337 | $0.0000041911 | - | - |
| Aug-28 2025 | $0.0000041911 | $0.0000041911 | $0.0000041911 | $0.0000041911 | - | - |