Рыночная кепка $3.58T
2.63%
Объем 24h $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
Монеты
32.138
+10
Биржи
885
Последнее обновление
2 минут тому назад
xMooney (XM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000035731 | $0.0000035731 | $0.0000035731 | $0.0000035731 | - | - |
| Jun-14 2025 | $0.0000035731 | $0.0000035731 | $0.0000039793 | $0.0000039793 | - | - |
| Jun-13 2025 | $0.0000039793 | $0.0000039793 | $0.0000039793 | $0.0000039793 | - | - |
| Jun-12 2025 | $0.0000039793 | $0.0000037228 | $0.0000039793 | $0.0000037228 | - | - |
| Jun-11 2025 | $0.0000037228 | $0.0000036737 | $0.0000037228 | $0.0000036737 | - | - |
| Jun-10 2025 | $0.0000036737 | $0.0000036454 | $0.0000036738 | $0.0000036454 | - | - |
| Jun-09 2025 | $0.0000036454 | $0.000003557 | $0.0000036454 | $0.000003557 | - | - |
| Jun-08 2025 | $0.000003557 | $0.000003557 | $0.000003557 | $0.000003557 | - | - |
| Jun-07 2025 | $0.0000035171 | $0.0000035171 | $0.0000035171 | $0.0000035171 | - | - |
| Jun-06 2025 | $0.0000035171 | $0.0000035171 | $0.0000036417 | $0.0000036417 | - | - |
| Jun-05 2025 | $0.0000036417 | $0.0000036209 | $0.0000036417 | $0.0000036332 | - | - |
| Jun-04 2025 | $0.0000036332 | $0.0000035977 | $0.0000036332 | $0.0000035977 | - | - |
| Jun-03 2025 | $0.0000035977 | $0.0000035977 | $0.0000035977 | $0.0000035977 | - | - |
| Jun-02 2025 | $0.0000035977 | $0.0000035798 | $0.0000035977 | $0.0000035798 | - | - |
| Jun-01 2025 | $0.0000035798 | $0.0000035798 | $0.0000036731 | $0.0000036731 | - | - |