Рыночная кепка $2.16T
0.8%
Объем 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Монеты
28.728
+13
Биржи
885
Последнее обновление
1 минут тому назад
xMooney (XM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000022621 | $0.0000022621 | $0.0000022672 | $0.0000022672 | - | - |
| Sep-09 2024 | $0.0000022672 | $0.0000022302 | $0.0000022672 | $0.0000022302 | $15 | - |
| Sep-08 2024 | $0.0000022302 | $0.0000022302 | $0.0000022401 | $0.0000022401 | $99 | - |
| Sep-07 2024 | $0.0000022401 | $0.0000022401 | $0.0000022401 | $0.0000022401 | - | - |
| Sep-06 2024 | $0.0000022401 | $0.0000022357 | $0.0000022401 | $0.0000022357 | - | - |
| Sep-05 2024 | $0.0000022357 | $0.0000022357 | $0.0000023096 | $0.0000023096 | $15 | - |
| Sep-04 2024 | $0.0000023096 | $0.0000023096 | $0.0000023096 | $0.0000023096 | - | - |
| Sep-03 2024 | $0.0000023096 | $0.0000023067 | $0.0000023096 | $0.0000023067 | - | - |
| Sep-02 2024 | $0.0000023067 | $0.0000022905 | $0.0000023067 | $0.0000022905 | $16 | - |
| Sep-01 2024 | $0.0000022905 | $0.0000022905 | $0.0000023618 | $0.0000023618 | $16 | - |
| Aug-31 2024 | $0.0000023618 | $0.0000023586 | $0.0000023618 | $0.0000023586 | $16 | - |
| Aug-30 2024 | $0.0000023586 | $0.0000023545 | $0.0000023586 | $0.0000023545 | $16 | - |
| Aug-29 2024 | $0.0000023545 | $0.0000023545 | $0.0000023588 | $0.0000023588 | - | - |
| Aug-28 2024 | $0.0000023588 | $0.0000023588 | $0.0000024308 | $0.0000024308 | $163 | - |
| Aug-27 2024 | $0.0000024308 | $0.0000023788 | $0.0000024308 | $0.0000023788 | - | - |