Рыночная кепка $2.23T
6.63%
Объем 24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Монеты
28.418
+18
Биржи
885
Последнее обновление
20 секунд тому назад
xMooney (XM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000019286 | $0.0000019 | $0.0000019286 | $0.0000019 | $14 | - |
| Aug-06 2024 | $0.0000019 | $0.0000018994 | $0.000001901 | $0.0000018994 | - | - |
| Aug-05 2024 | $0.0000018994 | $0.0000018883 | $0.0000022753 | $0.0000022753 | $546 | - |
| Aug-04 2024 | $0.0000022753 | $0.0000022753 | $0.0000023209 | $0.0000023209 | $27 | - |
| Aug-03 2024 | $0.0000023209 | $0.0000023209 | $0.0000023876 | $0.0000023876 | $146 | - |
| Aug-02 2024 | $0.0000023876 | $0.0000023692 | $0.0000023876 | $0.0000023692 | $17 | - |
| Aug-01 2024 | $0.0000023692 | $0.0000023692 | $0.0000024501 | $0.0000024501 | $17 | - |
| Jul-31 2024 | $0.0000024501 | $0.0000024501 | $0.000002455 | $0.000002455 | - | - |
| Jul-30 2024 | $0.0000024554 | $0.0000024554 | $0.0000024883 | $0.0000024883 | $267 | - |
| Jul-29 2024 | $0.0000025347 | $0.000002506 | $0.0000025347 | $0.000002506 | $18 | - |
| Jul-28 2024 | $0.000002506 | $0.000002506 | $0.0000025248 | $0.0000025177 | $18 | - |
| Jul-27 2024 | $0.0000025177 | $0.0000024772 | $0.0000025177 | $0.0000024772 | $18 | - |
| Jul-26 2024 | $0.0000024772 | $0.0000023805 | $0.0000024789 | $0.0000023805 | $17 | - |
| Jul-25 2024 | $0.0000023805 | $0.0000023805 | $0.0000024477 | $0.0000024477 | $3 | - |
| Jul-24 2024 | $0.0000024477 | $0.0000024477 | $0.0000024708 | $0.0000024708 | $17 | - |