Рыночная кепка $2.39T
-1.36%
Объем 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Монеты
28.359
+20
Биржи
885
Последнее обновление
2 минут тому назад
xMooney (XM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000023692 | $0.0000023692 | $0.0000024501 | $0.0000024501 | $17 | - |
| Jul-31 2024 | $0.0000024501 | $0.0000024501 | $0.000002455 | $0.000002455 | - | - |
| Jul-30 2024 | $0.0000024554 | $0.0000024554 | $0.0000024883 | $0.0000024883 | $267 | - |
| Jul-29 2024 | $0.0000025347 | $0.000002506 | $0.0000025347 | $0.000002506 | $18 | - |
| Jul-28 2024 | $0.000002506 | $0.000002506 | $0.0000025248 | $0.0000025177 | $18 | - |
| Jul-27 2024 | $0.0000025177 | $0.0000024772 | $0.0000025177 | $0.0000024772 | $18 | - |
| Jul-26 2024 | $0.0000024772 | $0.0000023805 | $0.0000024789 | $0.0000023805 | $17 | - |
| Jul-25 2024 | $0.0000023805 | $0.0000023805 | $0.0000024477 | $0.0000024477 | $3 | - |
| Jul-24 2024 | $0.0000024477 | $0.0000024477 | $0.0000024708 | $0.0000024708 | $17 | - |
| Jul-23 2024 | $0.0000024708 | $0.0000024708 | $0.0000025194 | $0.0000025148 | $18 | - |
| Jul-22 2024 | $0.0000025148 | $0.0000024955 | $0.0000025148 | $0.0000024994 | $18 | - |
| Jul-21 2024 | $0.0000024994 | $0.000002494 | $0.0000024994 | $0.000002494 | $18 | - |
| Jul-20 2024 | $0.000002494 | $0.0000023798 | $0.000002494 | $0.0000023798 | $18 | - |
| Jul-19 2024 | $0.0000023798 | $0.0000023798 | $0.0000023843 | $0.0000023843 | - | - |
| Jul-18 2024 | $0.0000023843 | $0.0000023843 | $0.0000024206 | $0.0000024206 | $35 | - |