Рыночная кепка $2.49T
-3.6%
Объем 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Монеты
28.235
+26
Биржи
885
Последнее обновление
40 секунд тому назад
xMooney (XM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000024477 | $0.0000024477 | $0.0000024708 | $0.0000024708 | $17 | - |
| Jul-23 2024 | $0.0000024708 | $0.0000024708 | $0.0000025194 | $0.0000025148 | $18 | - |
| Jul-22 2024 | $0.0000025148 | $0.0000024955 | $0.0000025148 | $0.0000024994 | $18 | - |
| Jul-21 2024 | $0.0000024994 | $0.000002494 | $0.0000024994 | $0.000002494 | $18 | - |
| Jul-20 2024 | $0.000002494 | $0.0000023798 | $0.000002494 | $0.0000023798 | $18 | - |
| Jul-19 2024 | $0.0000023798 | $0.0000023798 | $0.0000023843 | $0.0000023843 | - | - |
| Jul-18 2024 | $0.0000023843 | $0.0000023843 | $0.0000024206 | $0.0000024206 | $35 | - |
| Jul-17 2024 | $0.0000024206 | $0.0000024033 | $0.0000024206 | $0.0000024033 | $18 | - |
| Jul-16 2024 | $0.0000024033 | $0.0000022188 | $0.0000024033 | $0.0000022188 | $18 | - |
| Jul-15 2024 | $0.0000022188 | $0.0000022049 | $0.0000022188 | $0.0000022049 | - | - |
| Jul-14 2024 | $0.0000022049 | $0.0000021812 | $0.0000022049 | $0.0000021812 | $16 | - |
| Jul-13 2024 | $0.0000021812 | $0.0000021363 | $0.0000021812 | $0.0000021363 | $21 | - |
| Jul-12 2024 | $0.0000021319 | $0.0000021319 | $0.0000021319 | $0.0000021319 | - | - |
| Jul-11 2024 | $0.0000021367 | $0.0000021367 | $0.0000021443 | $0.0000021443 | - | - |
| Jul-10 2024 | $0.0000021443 | $0.0000020998 | $0.0000021575 | $0.0000020998 | $17 | - |