Рыночная кепка $2.74T
3.73%
Объем 24h $291.49B
-39.44%
BTC % 55.08%
-0.92%
ETH % 12.57%
3.97%
Монеты
29.437
+16
Биржи
885
Последнее обновление
22 секунд тому назад
xMooney (XM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000028725 | $0.0000027938 | $0.0000029915 | $0.0000027938 | $425 | - |
| Nov-05 2024 | $0.0000027938 | $0.0000027938 | $0.0000027938 | $0.0000027938 | - | - |
| Nov-04 2024 | $0.0000027938 | $0.0000027658 | $0.0000027938 | $0.0000027658 | - | - |
| Nov-03 2024 | $0.0000027658 | $0.0000027658 | $0.0000028354 | $0.0000028354 | $34 | - |
| Nov-02 2024 | $0.0000028559 | $0.0000028559 | $0.0000029396 | $0.0000029396 | $17 | - |
| Nov-01 2024 | $0.0000029396 | $0.0000029389 | $0.0000029396 | $0.0000029389 | - | - |
| Oct-31 2024 | $0.0000029389 | $0.0000029389 | $0.000003009 | $0.000003009 | $67 | - |
| Oct-30 2024 | $0.0000029785 | $0.0000029658 | $0.0000029983 | $0.0000029983 | $31 | - |
| Oct-29 2024 | $0.0000030209 | $0.000002867 | $0.0000030209 | $0.000002867 | $46 | - |
| Oct-28 2024 | $0.000002867 | $0.0000028425 | $0.000002867 | $0.0000028425 | $18 | - |
| Oct-27 2024 | $0.0000028425 | $0.0000028294 | $0.0000028836 | $0.0000028836 | $17 | - |
| Oct-26 2024 | $0.0000028836 | $0.0000028836 | $0.0000028836 | $0.0000028836 | - | - |
| Oct-25 2024 | $0.0000028836 | $0.0000028752 | $0.0000028836 | $0.0000028752 | - | - |
| Oct-24 2024 | $0.0000028752 | $0.0000028191 | $0.0000028752 | $0.0000028191 | $35 | - |
| Oct-23 2024 | $0.0000028393 | $0.0000028393 | $0.0000028696 | $0.0000028696 | $18 | - |