Рыночная кепка $3.25T
-0.27%
Объем 24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
Монеты
34.109
+9
Биржи
885
Последнее обновление
2 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
XFUEL (XFUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-13 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-12 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-11 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-10 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-09 2025 | $0.00740588 | $0.00740588 | $0.00740588 | $0.00740588 | - | - |
| Jul-08 2025 | $0.00740588 | $0.00723883 | $0.00740588 | $0.00736028 | - | - |
| Jul-07 2025 | $0.00724922 | $0.0072266 | $0.00744372 | $0.00731094 | - | - |
| Jul-06 2025 | $0.00731603 | $0.00723562 | $0.00740996 | $0.00724702 | - | - |
| Jul-05 2025 | $0.00736012 | $0.00723172 | $0.00736012 | $0.00735086 | - | - |
| Jul-04 2025 | $0.00724342 | $0.00719601 | $0.00745492 | $0.0073442 | - | - |
| Jul-03 2025 | $0.00745588 | $0.00730439 | $0.00747017 | $0.00740522 | - | - |
| Jul-02 2025 | $0.00741719 | $0.00707265 | $0.00745438 | $0.00708444 | - | - |
| Jul-01 2025 | $0.00706906 | $0.00706906 | $0.00729801 | $0.00720013 | - | - |
| Jun-30 2025 | $0.00718277 | $0.00718277 | $0.00737758 | $0.00737345 | - | - |