Рыночная кепка $2.24T
-2.92%
Объем 24h $126.69B
-2.05%
BTC % 52.32%
-0.63%
ETH % 14.24%
-0.91%
Монеты
28.474
+15
Биржи
885
Последнее обновление
2 минут тому назад
XFUEL (XFUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00094398 | $0.00094189 | $0.00101276 | $0.00101276 | - | - |
| Aug-13 2024 | $0.00101276 | $0.0009428 | $0.0010217 | $0.0009505 | - | - |
| Aug-12 2024 | $0.00094662 | $0.00093993 | $0.00102127 | $0.00095164 | - | - |
| Aug-11 2024 | $0.00096565 | $0.00095035 | $0.0010262 | $0.00101058 | - | - |
| Aug-10 2024 | $0.00096229 | $0.00095168 | $0.00103748 | $0.00097112 | - | - |
| Aug-09 2024 | $0.00096679 | $0.00096679 | $0.00105754 | $0.00105579 | - | - |
| Aug-08 2024 | $0.00099611 | $0.00091131 | $0.00101581 | $0.00093674 | - | - |
| Aug-07 2024 | $0.00088668 | $0.0008766 | $0.00097414 | $0.00089379 | - | - |
| Aug-06 2024 | $0.00095565 | $0.0008857 | $0.00096618 | $0.0008857 | - | - |
| Aug-05 2024 | $0.00087534 | $0.00080108 | $0.00102808 | $0.00098429 | - | - |
| Aug-04 2024 | $0.00099369 | $0.00094026 | $0.00104719 | $0.00098637 | - | - |
| Aug-03 2024 | $0.0009835 | $0.00098324 | $0.00105976 | $0.00102987 | - | - |
| Aug-02 2024 | $0.00103013 | $0.00099838 | $0.00109657 | $0.00106534 | - | - |
| Aug-01 2024 | $0.00100613 | $0.00100613 | $0.00112928 | $0.00112928 | - | - |
| Jul-31 2024 | $0.00104919 | $0.00104919 | $0.00112947 | $0.00105155 | - | - |