Рыночная кепка $2.62T
-6.51%
Объем 24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Монеты
34.196
+8
Биржи
885
Последнее обновление
1 минут тому назад
XFai (XFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00305133 | $0.00305133 | $0.00323991 | $0.00323991 | $928 | - |
| Feb-03 2026 | $0.00323991 | $0.00323991 | $0.00326112 | $0.00326112 | - | - |
| Feb-02 2026 | $0.00326112 | $0.0032241 | $0.00326112 | $0.0032241 | - | - |
| Feb-01 2026 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-18 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-17 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-16 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-15 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-14 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-13 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-12 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-11 2025 | $0.0032241 | $0.0032241 | $0.00347533 | $0.00347533 | - | - |
| Mar-10 2025 | $0.00356142 | $0.00356142 | $0.00363277 | $0.00363277 | - | - |
| Mar-09 2025 | $0.00370348 | $0.00370348 | $0.00370348 | $0.00370348 | - | - |
| Mar-08 2025 | $0.00370348 | $0.00370348 | $0.00370348 | $0.00370348 | - | - |