Рыночная кепка $2.53T
3.77%
Объем 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Монеты
34.275
+9
Биржи
885
Последнее обновление
3 минут тому назад
XFai (XFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00282985 | $0.00270314 | $0.00282985 | $0.00270314 | - | - |
| Feb-24 2026 | $0.00270314 | $0.00270314 | $0.00274991 | $0.00274991 | - | - |
| Feb-23 2026 | $0.00274991 | $0.00274991 | $0.00281539 | $0.00281539 | - | - |
| Feb-22 2026 | $0.00281539 | $0.00281539 | $0.00281539 | $0.00281539 | - | - |
| Feb-21 2026 | $0.00281539 | $0.00281539 | $0.00281539 | $0.00281539 | - | - |
| Feb-20 2026 | $0.00281539 | $0.00281539 | $0.00281539 | $0.00281539 | - | - |
| Feb-19 2026 | $0.00281539 | $0.00281539 | $0.00283428 | $0.00283428 | - | - |
| Feb-18 2026 | $0.00283428 | $0.00281797 | $0.00283428 | $0.00281797 | - | - |
| Feb-17 2026 | $0.00281797 | $0.00281797 | $0.00281797 | $0.00281797 | - | - |
| Feb-16 2026 | $0.00281797 | $0.00281797 | $0.00288682 | $0.00288682 | - | - |
| Feb-15 2026 | $0.00288682 | $0.00288682 | $0.00292699 | $0.00291472 | - | - |
| Feb-14 2026 | $0.00291472 | $0.00285606 | $0.00291472 | $0.00285606 | - | - |
| Feb-13 2026 | $0.00285606 | $0.0028241 | $0.00285606 | $0.0028241 | - | - |
| Feb-12 2026 | $0.0028241 | $0.0028241 | $0.0028241 | $0.0028241 | - | - |
| Feb-11 2026 | $0.0028241 | $0.0028241 | $0.00290837 | $0.00290837 | - | - |