Рыночная кепка $3.59T
-0.53%
Объем 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Монеты
31.925
Биржи
885
Последнее обновление
20 секунд тому назад
XFai (XFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-17 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-16 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-15 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-14 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-13 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-12 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-11 2025 | $0.0032241 | $0.0032241 | $0.00347533 | $0.00347533 | - | - |
| Mar-10 2025 | $0.00356142 | $0.00356142 | $0.00363277 | $0.00363277 | - | - |
| Mar-09 2025 | $0.00370348 | $0.00370348 | $0.00370348 | $0.00370348 | - | - |
| Mar-08 2025 | $0.00370348 | $0.00370348 | $0.00370348 | $0.00370348 | - | - |
| Mar-07 2025 | $0.00370348 | $0.00370348 | $0.0037162 | $0.0037162 | - | - |
| Mar-06 2025 | $0.0037162 | $0.00362331 | $0.0037162 | $0.00362331 | - | - |
| Mar-05 2025 | $0.00362331 | $0.00354216 | $0.00362331 | $0.00354216 | - | - |
| Mar-04 2025 | $0.00354216 | $0.00354216 | $0.00397363 | $0.00397363 | - | - |