Рыночная кепка $2.26T
-1.11%
Объем 24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Монеты
28.525
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.015517 | $0.015424 | $0.015517 | $0.015424 | $1,001 | - |
Aug-19 2024 | $0.015424 | $0.015424 | $0.015515 | $0.015515 | $1,017 | - |
Aug-18 2024 | $0.015515 | $0.015307 | $0.015515 | $0.015307 | $1,500 | - |
Aug-17 2024 | $0.015307 | $0.015307 | $0.015307 | $0.015307 | - | - |
Aug-16 2024 | $0.015307 | $0.015307 | $0.015889 | $0.015889 | $2,633 | - |
Aug-15 2024 | $0.015889 | $0.015889 | $0.01598 | $0.01598 | $341 | - |
Aug-14 2024 | $0.01598 | $0.01598 | $0.01598 | $0.01598 | - | - |
Aug-13 2024 | $0.01598 | $0.01598 | $0.01598 | $0.01598 | $1,369 | - |
Aug-12 2024 | $0.015821 | $0.015648 | $0.015821 | $0.015807 | $1,783 | - |
Aug-11 2024 | $0.015807 | $0.015807 | $0.015807 | $0.015807 | - | - |
Aug-10 2024 | $0.015807 | $0.015807 | $0.015807 | $0.015807 | - | - |
Aug-09 2024 | $0.015807 | $0.015807 | $0.015949 | $0.015949 | $1,919 | - |
Aug-08 2024 | $0.015918 | $0.014922 | $0.015918 | $0.015202 | $4,864 | - |
Aug-07 2024 | $0.015202 | $0.015202 | $0.015351 | $0.015351 | $740 | - |
Aug-06 2024 | $0.015351 | $0.015351 | $0.015545 | $0.015383 | $2,450 | - |