Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
17 минут тому назад
XFai (XFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.013735 | $0.013735 | $0.013735 | $0.013735 | - | - |
| Sep-11 2024 | $0.013733 | $0.013733 | $0.013733 | $0.013733 | - | - |
| Sep-10 2024 | $0.013733 | $0.013733 | $0.013733 | $0.013733 | - | - |
| Sep-09 2024 | $0.013733 | $0.013551 | $0.013733 | $0.013551 | $1,240 | - |
| Sep-08 2024 | $0.013551 | $0.013551 | $0.013551 | $0.013551 | - | - |
| Sep-07 2024 | $0.013551 | $0.013539 | $0.013824 | $0.013824 | $1,200 | - |
| Sep-06 2024 | $0.013824 | $0.013824 | $0.014404 | $0.014404 | $2,827 | - |
| Sep-05 2024 | $0.014404 | $0.014404 | $0.014404 | $0.014404 | - | - |
| Sep-04 2024 | $0.014404 | $0.014064 | $0.014413 | $0.0144 | $4,007 | - |
| Sep-03 2024 | $0.014575 | $0.014575 | $0.01461 | $0.01461 | $346 | - |
| Sep-02 2024 | $0.01461 | $0.014554 | $0.014722 | $0.014722 | $1,752 | - |
| Sep-01 2024 | $0.014722 | $0.014722 | $0.014722 | $0.014722 | - | - |
| Aug-31 2024 | $0.014722 | $0.014722 | $0.014722 | $0.014722 | - | - |
| Aug-30 2024 | $0.014722 | $0.014722 | $0.0148 | $0.0148 | $355 | - |
| Aug-29 2024 | $0.0148 | $0.014717 | $0.0148 | $0.014717 | $500 | - |