Рыночная кепка $2.15T
-0.13%
Объем 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Монеты
28.410
+16
Биржи
885
Последнее обновление
3 минут тому назад
XFai (XFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015202 | $0.015202 | $0.015351 | $0.015351 | $740 | - |
| Aug-06 2024 | $0.015351 | $0.015351 | $0.015545 | $0.015383 | $2,450 | - |
| Aug-05 2024 | $0.015383 | $0.015383 | $0.017448 | $0.017448 | $9,102 | - |
| Aug-04 2024 | $0.017448 | $0.017448 | $0.017725 | $0.017725 | $1,023 | - |
| Aug-03 2024 | $0.017725 | $0.017725 | $0.018629 | $0.018629 | $3,530 | - |
| Aug-02 2024 | $0.018629 | $0.018629 | $0.018916 | $0.018916 | $519 | - |
| Aug-01 2024 | $0.018916 | $0.018916 | $0.019201 | $0.019201 | $1,480 | - |
| Jul-31 2024 | $0.019201 | $0.019201 | $0.019201 | $0.019201 | - | - |
| Jul-30 2024 | $0.019201 | $0.019146 | $0.019201 | $0.019146 | $143 | - |
| Jul-29 2024 | $0.019146 | $0.018809 | $0.019146 | $0.018809 | $1,500 | - |
| Jul-28 2024 | $0.018809 | $0.018809 | $0.018809 | $0.018809 | - | - |
| Jul-27 2024 | $0.018809 | $0.018809 | $0.018809 | $0.018809 | - | - |
| Jul-26 2024 | $0.018809 | $0.018618 | $0.018809 | $0.018618 | $1,015 | - |
| Jul-25 2024 | $0.018618 | $0.018618 | $0.019833 | $0.019833 | $4,562 | - |
| Jul-24 2024 | $0.019833 | $0.019833 | $0.019833 | $0.019833 | - | - |