Рыночная кепка $2.49T
-1.12%
Объем 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Монеты
29.200
+16
Биржи
885
Последнее обновление
1 минут тому назад
XFai (XFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.010778 | $0.010696 | $0.01127 | $0.01127 | $5,247 | - |
| Oct-19 2024 | $0.01127 | $0.01127 | $0.01127 | $0.01127 | - | - |
| Oct-18 2024 | $0.01127 | $0.01127 | $0.011314 | $0.011314 | $1,765 | - |
| Oct-17 2024 | $0.011314 | $0.011314 | $0.011314 | $0.011314 | - | - |
| Oct-16 2024 | $0.011314 | $0.011314 | $0.012444 | $0.012444 | $7,038 | - |
| Oct-15 2024 | $0.012444 | $0.012444 | $0.012444 | $0.012444 | - | - |
| Oct-14 2024 | $0.012444 | $0.011963 | $0.012444 | $0.011963 | $3,144 | - |
| Oct-13 2024 | $0.011963 | $0.01196 | $0.011963 | $0.01196 | $20 | - |
| Oct-12 2024 | $0.01196 | $0.01196 | $0.01196 | $0.01196 | - | - |
| Oct-11 2024 | $0.01196 | $0.01196 | $0.012134 | $0.012134 | $1,355 | - |
| Oct-10 2024 | $0.012134 | $0.012134 | $0.012134 | $0.012134 | - | - |
| Oct-09 2024 | $0.012134 | $0.012134 | $0.012232 | $0.012232 | $467 | - |
| Oct-08 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
| Oct-07 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
| Oct-06 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |