Рыночная кепка $2.60T
-6.78%
Объем 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Монеты
34.196
+8
Биржи
885
Последнее обновление
1 минут тому назад
X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | $108,869 |
| Feb-03 2026 | $0.000000116 | $0.000000116 | $0.0000001218 | $0.0000001188 | $1,190 | $108,869 |
| Feb-02 2026 | $0.0000001188 | $0.0000001188 | $0.0000001345 | $0.0000001345 | - | $111,434 |
| Feb-01 2026 | $0.0000001345 | $0.0000001345 | $0.0000001345 | $0.0000001345 | - | $126,239 |
| Jan-31 2026 | $0.0000001345 | $0.0000001345 | $0.0000001417 | $0.0000001417 | - | $126,239 |
| Jan-30 2026 | $0.0000001417 | $0.0000001417 | $0.0000001565 | $0.0000001565 | - | $132,959 |
| Jan-29 2026 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | $146,787 |
| Jan-28 2026 | $0.0000001565 | $0.0000001538 | $0.0000001565 | $0.0000001538 | - | $146,787 |
| Jan-27 2026 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | $144,291 |
| Jan-26 2026 | $0.0000001538 | $0.0000001509 | $0.0000001549 | $0.0000001549 | - | $144,291 |
| Jan-25 2026 | $0.0000001549 | $0.0000001531 | $0.0000001549 | $0.0000001531 | - | $145,337 |
| Jan-24 2026 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | $143,625 |
| Jan-23 2026 | $0.0000001531 | $0.0000001531 | $0.0000001543 | $0.0000001543 | - | $143,625 |
| Jan-22 2026 | $0.0000001543 | $0.0000001529 | $0.000000158 | $0.0000001529 | - | $144,801 |
| Jan-21 2026 | $0.0000001529 | $0.0000001529 | $0.0000001677 | $0.0000001677 | - | $143,453 |