Рыночная кепка $2.74T
0.76%
Объем 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000001109 | $0.0000001062 | $0.0000001109 | $0.0000001062 | - | $104,166 |
| Mar-15 2026 | $0.0000001062 | $0.0000001015 | $0.0000001062 | $0.0000001015 | $9 | $99,717 |
| Mar-14 2026 | $0.0000001018 | $0.0000001017 | $0.0000001034 | $0.0000001017 | $278 | $95,590 |
| Mar-13 2026 | $0.0000001017 | $0.0000001017 | $0.0000001017 | $0.0000001017 | - | $95,525 |
| Mar-12 2026 | $0.0000001017 | $0.0000001017 | $0.0000001046 | $0.0000001046 | - | $95,525 |
| Mar-11 2026 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | $98,224 |
| Mar-10 2026 | $0.0000001046 | $0.0000000999 | $0.0000001046 | $0.0000000999 | - | $98,211 |
| Mar-09 2026 | $0.0000000999 | $0.0000000951 | $0.0000000999 | $0.0000000951 | - | $93,814 |
| Mar-08 2026 | $0.0000000951 | $0.0000000951 | $0.0000000974 | $0.0000000974 | - | $89,318 |
| Mar-07 2026 | $0.0000000974 | $0.0000000974 | $0.0000000994 | $0.0000000994 | - | $91,363 |
| Mar-06 2026 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | $93,302 |
| Mar-05 2026 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | $93,302 |
| Mar-04 2026 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | $93,302 |
| Mar-03 2026 | $0.0000000994 | $0.0000000994 | $0.0000001042 | $0.0000001042 | - | $93,302 |
| Mar-02 2026 | $0.0000001042 | $0.0000000992 | $0.0000001042 | $0.000000102 | - | $97,772 |