Рыночная кепка $3.17T
-0.56%
Объем 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
41 секунд тому назад
X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000152 | $0.000000151 | $0.000000152 | $0.0000001515 | - | $142,599 |
| Dec-24 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | $142,143 |
| Dec-23 2025 | $0.0000001515 | $0.0000001515 | $0.0000001559 | $0.0000001559 | - | $142,143 |
| Dec-22 2025 | $0.0000001559 | $0.0000001525 | $0.000000157 | $0.0000001525 | - | $146,295 |
| Dec-21 2025 | $0.0000001525 | $0.0000001483 | $0.0000001545 | $0.0000001483 | - | $143,099 |
| Dec-20 2025 | $0.0000001483 | $0.0000001479 | $0.0000001496 | $0.0000001492 | - | $139,157 |
| Dec-19 2025 | $0.0000001492 | $0.0000001413 | $0.0000001492 | $0.0000001413 | - | $139,941 |
| Dec-18 2025 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | $132,662 |
| Dec-17 2025 | $0.0000001414 | $0.0000001414 | $0.0000001476 | $0.0000001476 | - | $132,662 |
| Dec-16 2025 | $0.0000001469 | $0.0000001469 | $0.0000001517 | $0.0000001517 | - | $137,822 |
| Dec-15 2025 | $0.0000001517 | $0.0000001517 | $0.0000001573 | $0.0000001543 | - | $142,302 |
| Dec-14 2025 | $0.0000001543 | $0.0000001543 | $0.0000001547 | $0.0000001547 | - | $144,749 |
| Dec-13 2025 | $0.0000001547 | $0.0000001547 | $0.0000001581 | $0.0000001566 | - | $145,166 |
| Dec-12 2025 | $0.0000001566 | $0.0000001566 | $0.0000001668 | $0.0000001668 | - | $146,910 |
| Dec-11 2025 | $0.0000001668 | $0.0000001656 | $0.0000001725 | $0.0000001725 | - | $156,469 |