Рыночная кепка $3.94T
-1.8%
Объем 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Монеты
32.437
+21
Биржи
885
Последнее обновление
34 секунд тому назад
XDoge Network (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000023348 | $0.0000023348 | $0.0000023682 | $0.0000023459 | - | - |
| Jul-13 2025 | $0.0000023459 | $0.0000023221 | $0.0000023459 | $0.0000023221 | - | - |
| Jul-12 2025 | $0.0000023221 | $0.0000023221 | $0.0000023495 | $0.0000023388 | - | - |
| Jul-11 2025 | $0.0000023297 | $0.0000023297 | $0.0000023504 | $0.0000023309 | $3,013 | - |
| Jul-10 2025 | $0.0000023309 | $0.0000023002 | $0.0000023309 | $0.0000023002 | $2,282 | - |
| Jul-09 2025 | $0.0000023002 | $0.0000022864 | $0.0000023002 | $0.0000022864 | - | - |
| Jul-08 2025 | $0.0000022864 | $0.0000022777 | $0.0000022864 | $0.0000022777 | - | - |
| Jul-07 2025 | $0.0000022777 | $0.0000022777 | $0.0000022879 | $0.0000022879 | - | - |
| Jul-06 2025 | $0.0000022879 | $0.0000022719 | $0.0000022894 | $0.000002276 | - | - |
| Jul-05 2025 | $0.000002276 | $0.0000022668 | $0.000002276 | $0.0000022668 | - | - |
| Jul-04 2025 | $0.0000022668 | $0.0000022668 | $0.0000022823 | $0.0000022822 | - | - |
| Jul-03 2025 | $0.0000022821 | $0.0000022786 | $0.0000022821 | $0.0000022807 | - | - |
| Jul-02 2025 | $0.0000022831 | $0.0000022742 | $0.0000023051 | $0.0000022742 | $4,375 | - |
| Jul-01 2025 | $0.0000022742 | $0.0000022724 | $0.0000022985 | $0.0000022985 | - | - |
| Jun-30 2025 | $0.0000022985 | $0.0000022902 | $0.0000022985 | $0.0000022902 | - | - |