Рыночная кепка $2.66T
2.31%
Объем 24h $204.95B
20.57%
BTC % 54.83%
0.49%
ETH % 10.16%
0.88%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
XDoge Network (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000021486 | $0.0000021379 | $0.0000021538 | $0.0000021413 | $2,090 | - |
| Apr-08 2026 | $0.0000021418 | $0.0000021418 | $0.0000021744 | $0.0000021744 | - | - |
| Apr-07 2026 | $0.0000021694 | $0.0000021294 | $0.0000021694 | $0.0000021329 | $4,772 | - |
| Apr-06 2026 | $0.0000021364 | $0.0000021359 | $0.0000021481 | $0.0000021434 | $3,366 | - |
| Apr-05 2026 | $0.0000021348 | $0.0000021159 | $0.0000021348 | $0.0000021302 | $1,659 | - |
| Apr-04 2026 | $0.0000021302 | $0.00000211 | $0.0000021302 | $0.0000021122 | $563 | - |
| Apr-03 2026 | $0.0000021122 | $0.0000021058 | $0.0000021129 | $0.0000021058 | $339 | - |
| Apr-02 2026 | $0.0000021044 | $0.0000020811 | $0.0000021598 | $0.0000021566 | - | - |
| Apr-01 2026 | $0.0000021566 | $0.0000021566 | $0.000002175 | $0.0000021674 | $1,740 | - |
| Mar-31 2026 | $0.0000021674 | $0.0000021433 | $0.0000021674 | $0.0000021528 | - | - |
| Mar-30 2026 | $0.0000021528 | $0.0000021487 | $0.0000021709 | $0.0000021487 | $3,038 | - |
| Mar-29 2026 | $0.0000021428 | $0.0000021428 | $0.0000021666 | $0.0000021571 | $2,941 | - |
| Mar-28 2026 | $0.0000021647 | $0.0000021596 | $0.0000021727 | $0.0000021596 | $960 | - |
| Mar-27 2026 | $0.0000021596 | $0.0000021497 | $0.0000021937 | $0.0000021848 | - | - |
| Mar-26 2026 | $0.0000021848 | $0.0000021831 | $0.0000022259 | $0.0000022259 | - | - |