Рыночная кепка $3.36T
-2.86%
Объем 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Монеты
34.059
+2
Биржи
885
Последнее обновление
1 минут тому назад
XDoge Network (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000027677 | $0.0000027677 | $0.0000027677 | $0.0000027677 | - | - |
| Jan-17 2026 | $0.0000027798 | $0.0000027542 | $0.0000027846 | $0.0000027542 | - | - |
| Jan-16 2026 | $0.0000027542 | $0.0000027362 | $0.0000027542 | $0.0000027362 | $1,200 | - |
| Jan-15 2026 | $0.0000027362 | $0.0000027362 | $0.0000027672 | $0.0000027672 | - | - |
| Jan-14 2026 | $0.0000027672 | $0.000002739 | $0.000002774 | $0.000002766 | - | - |
| Jan-13 2026 | $0.000002766 | $0.0000026985 | $0.000002766 | $0.0000026985 | - | - |
| Jan-12 2026 | $0.0000026985 | $0.0000026778 | $0.0000026985 | $0.0000026894 | - | - |
| Jan-11 2026 | $0.0000026894 | $0.0000026894 | $0.0000027117 | $0.0000026941 | $1,770 | - |
| Jan-10 2026 | $0.0000026941 | $0.0000026823 | $0.0000027077 | $0.0000026823 | - | - |
| Jan-09 2026 | $0.0000026823 | $0.0000026653 | $0.0000026823 | $0.0000026749 | - | - |
| Jan-08 2026 | $0.0000026684 | $0.0000026529 | $0.0000026924 | $0.0000026799 | $1,855 | - |
| Jan-07 2026 | $0.0000026799 | $0.0000026799 | $0.0000027192 | $0.0000027165 | - | - |
| Jan-06 2026 | $0.0000027165 | $0.0000026865 | $0.000002721 | $0.0000027135 | $6,046 | - |
| Jan-05 2026 | $0.0000027135 | $0.0000026749 | $0.0000027135 | $0.0000026874 | - | - |
| Jan-04 2026 | $0.000002677 | $0.000002654 | $0.0000026886 | $0.000002654 | - | - |