Рыночная кепка $3.30T
2.27%
Объем 24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
Монеты
33.773
+6
Биржи
885
Последнее обновление
51 секунд тому назад
XDoge Network (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000026725 | $0.0000026489 | $0.0000026965 | $0.0000026827 | $7,387 | - |
| Dec-06 2025 | $0.0000026827 | $0.0000026552 | $0.0000026827 | $0.0000026555 | - | - |
| Dec-05 2025 | $0.0000026526 | $0.0000026526 | $0.0000026983 | $0.0000026923 | - | - |
| Dec-04 2025 | $0.0000026923 | $0.0000026798 | $0.0000027321 | $0.0000027288 | $5,627 | - |
| Dec-03 2025 | $0.0000027175 | $0.0000026526 | $0.0000027175 | $0.0000026526 | $8,882 | - |
| Dec-02 2025 | $0.0000026526 | $0.0000025559 | $0.0000026596 | $0.0000025594 | $4,106 | - |
| Dec-01 2025 | $0.0000025652 | $0.0000025301 | $0.0000026334 | $0.0000026334 | $14,552 | - |
| Nov-30 2025 | $0.0000026643 | $0.0000026364 | $0.0000026878 | $0.0000026413 | $3,421 | - |
| Nov-29 2025 | $0.0000026413 | $0.0000026413 | $0.0000026727 | $0.0000026727 | - | - |
| Nov-28 2025 | $0.0000026727 | $0.0000026543 | $0.0000026926 | $0.0000026843 | - | - |
| Nov-27 2025 | $0.0000026843 | $0.0000026672 | $0.0000026946 | $0.0000026808 | - | - |
| Nov-26 2025 | $0.0000026808 | $0.0000026102 | $0.0000026808 | $0.0000026281 | - | - |
| Nov-25 2025 | $0.0000026259 | $0.0000025866 | $0.0000026306 | $0.0000026306 | $7,330 | - |
| Nov-24 2025 | $0.0000026297 | $0.0000025781 | $0.0000026444 | $0.0000025882 | $11,141 | - |
| Nov-23 2025 | $0.0000026078 | $0.0000025752 | $0.0000026078 | $0.0000025752 | - | - |