Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
1 минут тому назад
XDoge Network (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000022192 | $0.0000021922 | $0.0000022364 | $0.0000022075 | $6,218 | - |
| Nov-06 2024 | $0.0000022075 | $0.0000021501 | $0.0000022075 | $0.0000021501 | $8,189 | - |
| Nov-05 2024 | $0.0000021491 | $0.0000021232 | $0.0000021596 | $0.0000021232 | $4,462 | - |
| Nov-04 2024 | $0.0000021196 | $0.0000021046 | $0.0000021455 | $0.0000021368 | $3,380 | - |
| Nov-03 2024 | $0.0000021368 | $0.0000021165 | $0.0000021584 | $0.0000021584 | $3,878 | - |
| Nov-02 2024 | $0.0000021584 | $0.0000021447 | $0.0000021708 | $0.000002153 | $1,847 | - |
| Nov-01 2024 | $0.000002153 | $0.000002153 | $0.0000021879 | $0.0000021722 | $3,769 | - |
| Oct-31 2024 | $0.0000021638 | $0.0000021618 | $0.0000022103 | $0.0000022103 | $3,747 | - |
| Oct-30 2024 | $0.0000022109 | $0.0000022062 | $0.0000022292 | $0.0000022206 | $1,367 | - |
| Oct-29 2024 | $0.0000022206 | $0.0000022206 | $0.0000022416 | $0.0000022245 | $1,765 | - |
| Oct-28 2024 | $0.0000022245 | $0.0000021953 | $0.0000022245 | $0.0000021972 | $2,325 | - |
| Oct-27 2024 | $0.0000021974 | $0.0000021819 | $0.0000021974 | $0.0000021819 | $684 | - |
| Oct-26 2024 | $0.0000021888 | $0.0000021644 | $0.0000021888 | $0.0000021644 | $2,759 | - |
| Oct-25 2024 | $0.0000021587 | $0.0000021587 | $0.0000022075 | $0.0000022075 | $4,621 | - |
| Oct-24 2024 | $0.0000022075 | $0.000002186 | $0.0000022075 | $0.000002186 | $2,336 | - |