Рыночная кепка $3.55T
1.27%
Объем 24h $282.34B
-0.24%
BTC % 58.31%
-0.68%
ETH % 8.64%
0.57%
Монеты
31.804
+7
Биржи
885
Последнее обновление
22 секунд тому назад
Xank (XANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00030106 | $0.00030099 | $0.00034005 | $0.00034003 | $1 | - |
| May-10 2025 | $0.00033992 | $0.00033992 | $0.00034006 | $0.00034001 | $2 | - |
| May-09 2025 | $0.00034001 | $0.00033992 | $0.00034007 | $0.00034 | $2 | - |
| May-08 2025 | $0.00033991 | $0.00033991 | $0.00034017 | $0.0003401 | $2 | - |
| May-07 2025 | $0.00034009 | $0.00033997 | $0.00034013 | $0.00033997 | $2 | - |
| May-06 2025 | $0.00034002 | $0.00033989 | $0.00034006 | $0.00033999 | $2 | - |
| May-05 2025 | $0.00034007 | $0.0003399 | $0.00034011 | $0.00034007 | $2 | - |
| May-04 2025 | $0.00034006 | $0.00034001 | $0.00034019 | $0.00034006 | $2 | - |
| May-03 2025 | $0.00034012 | $0.00034005 | $0.00034022 | $0.00034012 | $2 | - |
| May-02 2025 | $0.0003401 | $0.00034 | $0.00034014 | $0.00034 | $2 | - |
| May-01 2025 | $0.00034008 | $0.00034004 | $0.00034025 | $0.00034005 | $2 | - |
| Apr-30 2025 | $0.00034008 | $0.00034 | $0.00034018 | $0.00034007 | $2 | - |
| Apr-29 2025 | $0.00034017 | $0.00034008 | $0.00034025 | $0.00034011 | $2 | - |
| Apr-28 2025 | $0.00034007 | $0.00033999 | $0.00034019 | $0.00034011 | $2 | - |
| Apr-27 2025 | $0.00034007 | $0.00034002 | $0.00034018 | $0.00034012 | $2 | - |