Рыночная кепка $3.24T
-5.57%
Объем 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Монеты
33.682
+3
Биржи
885
Последнее обновление
50 секунд тому назад
Xank (XANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Nov-01 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Oct-31 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Oct-30 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Oct-29 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Oct-28 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Oct-27 2025 | $0.00036499 | $0.00036496 | $0.000365 | $0.00036496 | - | - |
| Oct-26 2025 | $0.00036498 | $0.00036486 | $0.00036507 | $0.00036498 | $37 | - |
| Oct-25 2025 | $0.00036503 | $0.00036499 | $0.00036513 | $0.00036507 | $37 | - |
| Oct-24 2025 | $0.0003651 | $0.00033115 | $0.00036516 | $0.00033115 | $37 | - |
| Oct-23 2025 | $0.00033112 | $0.00033108 | $0.00072024 | $0.00050007 | $660 | - |
| Oct-22 2025 | $0.00050007 | $0.00050005 | $0.00095034 | $0.00069138 | $625 | - |
| Oct-21 2025 | $0.00069132 | $0.00066915 | $0.0009135 | $0.00091339 | $144 | - |
| Oct-20 2025 | $0.00139549 | $0.00066932 | $0.00147736 | $0.00120958 | $244 | - |
| Oct-19 2025 | $0.00121382 | $0.00066715 | $0.00133539 | $0.00133539 | $334 | - |