Рыночная кепка $3.47T
-2.71%
Объем 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Монеты
30.268
+4
Биржи
885
Последнее обновление
1 минут тому назад
Xank (XANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00020087 | $0.00020087 | $0.00020096 | $0.00020092 | $5 | - |
| Dec-20 2024 | $0.00020094 | $0.00020066 | $0.000201 | $0.00020084 | $5 | - |
| Dec-19 2024 | $0.00020083 | $0.00020073 | $0.00020095 | $0.00020092 | $5 | - |
| Dec-18 2024 | $0.00020087 | $0.00020077 | $0.00020102 | $0.00020102 | $5 | - |
| Dec-17 2024 | $0.00020097 | $0.00020091 | $0.00020105 | $0.00020102 | $5 | - |
| Dec-16 2024 | $0.00020095 | $0.00020083 | $0.00020105 | $0.00020093 | $5 | - |
| Dec-15 2024 | $0.00020094 | $0.00020088 | $0.00020095 | $0.00020094 | $5 | - |
| Dec-14 2024 | $0.00020092 | $0.00020092 | $0.00020102 | $0.00020099 | $5 | - |
| Dec-13 2024 | $0.00020103 | $0.00020094 | $0.00020107 | $0.00020099 | $5 | - |
| Dec-12 2024 | $0.00020102 | $0.00020097 | $0.00020116 | $0.00020116 | $5 | - |
| Dec-11 2024 | $0.00020113 | $0.00020102 | $0.00020121 | $0.00020109 | $5 | - |
| Dec-10 2024 | $0.00020115 | $0.00020103 | $0.0002012 | $0.00020107 | $5 | - |
| Dec-09 2024 | $0.00020109 | $0.00020087 | $0.00020115 | $0.00020111 | $5 | - |
| Dec-08 2024 | $0.00020114 | $0.00020108 | $0.00020118 | $0.00020116 | $5 | - |
| Dec-07 2024 | $0.00020119 | $0.00020117 | $0.00020129 | $0.00020128 | $5 | - |