Рыночная кепка $2.31T
1.45%
Объем 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Xai (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.201322 | $0.196551 | $0.212146 | $0.204094 | $18,754,019 | $135,527,189 |
| Oct-04 2024 | $0.198584 | $0.18268 | $0.200824 | $0.183331 | $16,373,174 | $133,683,498 |
| Oct-03 2024 | $0.182905 | $0.178634 | $0.191118 | $0.188219 | $16,115,453 | $123,128,611 |
| Oct-02 2024 | $0.186966 | $0.183466 | $0.207077 | $0.199623 | $24,764,029 | $125,831,892 |
| Oct-01 2024 | $0.199423 | $0.198363 | $0.239498 | $0.229619 | $39,102,489 | $133,982,057 |
| Sep-30 2024 | $0.231094 | $0.22978 | $0.244366 | $0.240915 | $25,416,628 | $155,098,813 |
| Sep-29 2024 | $0.239972 | $0.229601 | $0.243792 | $0.23521 | $19,186,633 | $160,830,888 |
| Sep-28 2024 | $0.233435 | $0.231776 | $0.253723 | $0.252061 | $21,190,360 | $156,026,683 |
| Sep-27 2024 | $0.249434 | $0.233255 | $0.249434 | $0.238151 | $24,341,266 | $166,508,585 |
| Sep-26 2024 | $0.236394 | $0.217556 | $0.239728 | $0.22189 | $23,115,698 | $157,643,927 |
| Sep-25 2024 | $0.22283 | $0.22283 | $0.234137 | $0.226481 | $21,214,661 | $148,155,773 |
| Sep-24 2024 | $0.226704 | $0.211368 | $0.226704 | $0.21677 | $23,806,551 | $150,458,573 |
| Sep-23 2024 | $0.21697 | $0.201067 | $0.217464 | $0.201067 | $23,272,871 | $143,712,581 |
| Sep-22 2024 | $0.203466 | $0.196229 | $0.210588 | $0.20885 | $14,974,281 | $134,549,015 |
| Sep-21 2024 | $0.206237 | $0.200432 | $0.207531 | $0.202677 | $10,721,283 | $136,250,067 |