Рыночная кепка $4.10T
-1.56%
Объем 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
X Project (X-TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-16 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-15 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-14 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-13 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-12 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-11 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-10 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-09 2024 | $0.0000025864 | $0.0000000196 | $0.00001559 | $0.00001559 | $7 | - |
| Jun-08 2024 | $0.00001559 | $0.0000000018385807083085 | $0.00021521 | $0.00021521 | $15 | - |
| Jun-07 2024 | $0.00021521 | $0.00021521 | $0.00021521 | $0.00021521 | - | - |
| Jun-06 2024 | $0.00021521 | $0.00018481 | $0.00021521 | $0.00018481 | $8 | - |
| Jun-05 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
| Jun-04 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
| Jun-03 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |