Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
22 секунд тому назад
Wrapped XDAI (wxDai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $1,467,002 | - |
| Nov-10 2024 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $1,294,948 | - |
| Nov-09 2024 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $931,250 | - |
| Nov-08 2024 | $0.9993 | $0.9989 | $1.0003 | $0.9989 | $822,216 | - |
| Nov-07 2024 | $0.9999 | $0.9996 | $1.0004 | $1.0000 | $1,192,174 | - |
| Nov-06 2024 | $1.0001 | $0.9998 | $1.0006 | $1.0004 | $2,460,962 | - |
| Nov-05 2024 | $1.0002 | $0.9999 | $1.0006 | $1.0002 | $667,527 | - |
| Nov-04 2024 | $1.0002 | $0.9997 | $1.0003 | $1.0003 | $457,642 | - |
| Nov-03 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $537,658 | - |
| Nov-02 2024 | $1.0004 | $0.9999 | $1.0005 | $1.0000 | $304,498 | - |
| Nov-01 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $780,782 | - |
| Oct-31 2024 | $0.9999 | $0.9996 | $1.0006 | $1.0000 | $1,018,516 | - |
| Oct-30 2024 | $1.0001 | $0.9966 | $1.0006 | $0.9966 | $253,465 | - |
| Oct-29 2024 | $1.0005 | $0.997 | $1.0023 | $1.0008 | $164,992 | - |
| Oct-28 2024 | $0.9999 | $0.9979 | $1.0027 | $0.9979 | $252,075 | - |