Рыночная кепка $3.46T
0.03%
Объем 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped XDAI (wxDai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $757,335 | - |
| Jan-16 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9997 | $938,581 | - |
| Jan-15 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9997 | $581,585 | - |
| Jan-14 2026 | $0.9997 | $0.9993 | $0.9997 | $0.9997 | $1,050,690 | - |
| Jan-13 2026 | $0.9993 | $0.9993 | $1.0000 | $0.9999 | $1,216,501 | - |
| Jan-12 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $556,904 | - |
| Jan-11 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $628,627 | - |
| Jan-10 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $396,812 | - |
| Jan-09 2026 | $0.9997 | $0.9995 | $1.0003 | $0.9999 | $701,182 | - |
| Jan-08 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $595,023 | - |
| Jan-07 2026 | $0.9995 | $0.9992 | $1.0027 | $1.0006 | $713,871 | - |
| Jan-06 2026 | $1.0015 | $0.997 | $1.0036 | $1.0006 | $5,565 | - |
| Jan-05 2026 | $0.9995 | $0.9967 | $1.0028 | $0.9996 | $7,749 | - |
| Jan-04 2026 | $0.9999 | $0.9964 | $1.0033 | $0.9974 | $2,104 | - |
| Jan-03 2026 | $0.9977 | $0.9977 | $1.0041 | $1.0010 | $17,535 | - |