Рыночная кепка $3.40T
-1.35%
Объем 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Монеты
32.195
+23
Биржи
885
Последнее обновление
13 секунд тому назад
Wrapped XDAI (wxDai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9998 | $418,396 | - |
| Jun-18 2025 | $0.9999 | $0.9993 | $1.0000 | $0.9998 | $499,306 | - |
| Jun-17 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0002 | $583,903 | - |
| Jun-16 2025 | $1.0000 | $0.9988 | $1.0001 | $0.9997 | $364,763 | - |
| Jun-15 2025 | $0.9998 | $0.9989 | $1.0000 | $0.9999 | $204,946 | - |
| Jun-14 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9997 | $380,600 | - |
| Jun-13 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $420,649 | - |
| Jun-12 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9997 | $397,440 | - |
| Jun-11 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $637,324 | - |
| Jun-10 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $542,871 | - |
| Jun-09 2025 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | $396,877 | - |
| Jun-08 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $285,341 | - |
| Jun-07 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $400,700 | - |
| Jun-06 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $432,524 | - |
| Jun-05 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $434,725 | - |