Рыночная кепка $2.62T
-0.06%
Объем 24h $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
Монеты
34.359
+8
Биржи
885
Последнее обновление
25 секунд тому назад
Wrapped XDAI (wxDai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $352,418 | - |
| Mar-18 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $292,740 | - |
| Mar-17 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9997 | $445,505 | - |
| Mar-16 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9998 | $738,491 | - |
| Mar-15 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9997 | $438,590 | - |
| Mar-14 2026 | $0.9997 | $0.9992 | $0.9999 | $0.9996 | $542,474 | - |
| Mar-13 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $404,917 | - |
| Mar-12 2026 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | $253,261 | - |
| Mar-11 2026 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $407,346 | - |
| Mar-10 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $147,064 | - |
| Mar-09 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0000 | $214,703 | - |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $105,512 | - |
| Mar-07 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $55,310 | - |
| Mar-06 2026 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $126,624 | - |
| Mar-05 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $164,570 | - |