Рыночная кепка $3.45T
3.87%
Объем 24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
Монеты
31.795
+12
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped XDAI (wxDai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $723,020 | - |
| May-07 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $635,461 | - |
| May-06 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $622,481 | - |
| May-05 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $660,411 | - |
| May-04 2025 | $1.0000 | $1.0000 | $1.0003 | $1.0001 | $304,051 | - |
| May-03 2025 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $557,777 | - |
| May-02 2025 | $1.0002 | $0.9999 | $1.0002 | $0.9999 | $579,624 | - |
| May-01 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0001 | $473,298 | - |
| Apr-30 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $650,142 | - |
| Apr-29 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $486,072 | - |
| Apr-28 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0001 | $886,634 | - |
| Apr-27 2025 | $1.0001 | $1.0000 | $1.0006 | $1.0003 | $442,039 | - |
| Apr-26 2025 | $1.0003 | $0.9999 | $1.0005 | $0.9999 | $566,394 | - |
| Apr-25 2025 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | $557,708 | - |
| Apr-24 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0001 | $611,239 | - |