Рыночная кепка $2.60T
-1.47%
Объем 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Монеты
34.477
+8
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped XDAI (wxDai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $267,821 | - |
| Apr-07 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9997 | $187,186 | - |
| Apr-06 2026 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $159,876 | - |
| Apr-05 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | $70,620 | - |
| Apr-04 2026 | $1.0001 | $0.9997 | $1.0001 | $0.9999 | $97,749 | - |
| Apr-03 2026 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $91,579 | - |
| Apr-02 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0002 | $177,316 | - |
| Apr-01 2026 | $1.0001 | $0.9996 | $1.0001 | $0.9997 | $212,708 | - |
| Mar-31 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9999 | $252,256 | - |
| Mar-30 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $338,349 | - |
| Mar-29 2026 | $0.9997 | $0.9997 | $1.0003 | $0.9999 | $111,512 | - |
| Mar-28 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $120,163 | - |
| Mar-27 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9999 | $223,601 | - |
| Mar-26 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $243,082 | - |
| Mar-25 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $284,846 | - |