Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped XDAI (wxDai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0000 | $1,049,503 | - |
| Jul-14 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $1,127,557 | - |
| Jul-13 2025 | $0.9997 | $0.9997 | $1.0005 | $1.0002 | $639,648 | - |
| Jul-12 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $501,589 | - |
| Jul-11 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9997 | $836,147 | - |
| Jul-10 2025 | $0.9997 | $0.9997 | $1.0005 | $1.0000 | $688,505 | - |
| Jul-09 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $736,761 | - |
| Jul-08 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $706,120 | - |
| Jul-07 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0001 | $844,908 | - |
| Jul-06 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0002 | $463,402 | - |
| Jul-05 2025 | $1.0002 | $0.9996 | $1.0002 | $1.0000 | $405,329 | - |
| Jul-04 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $498,172 | - |
| Jul-03 2025 | $1.0004 | $0.9998 | $1.0004 | $0.9999 | $768,706 | - |
| Jul-02 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $647,798 | - |
| Jul-01 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $327,438 | - |