Рыночная кепка $2.54T
4.27%
Объем 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped XDAI (wxDai) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9999 | $0.9994 | $1.0009 | $1.0009 | $613,891 | - |
| Feb-05 2026 | $0.9996 | $0.9996 | $1.0003 | $0.9999 | $1,222,527 | - |
| Feb-04 2026 | $0.9998 | $0.9995 | $1.0003 | $0.9997 | $1,580,835 | - |
| Feb-03 2026 | $0.9994 | $0.9993 | $1.0000 | $1.0000 | $802,729 | - |
| Feb-02 2026 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $1,915,274 | - |
| Feb-01 2026 | $1.0002 | $0.9996 | $1.0004 | $1.0000 | $1,269,499 | - |
| Jan-31 2026 | $1.0000 | $0.9991 | $1.0006 | $0.9998 | $1,125,411 | - |
| Jan-30 2026 | $0.9997 | $0.9994 | $1.0003 | $0.9998 | $1,139,568 | - |
| Jan-29 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $559,629 | - |
| Jan-28 2026 | $0.9996 | $0.9996 | $1.0001 | $0.9998 | $845,213 | - |
| Jan-27 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $736,073 | - |
| Jan-26 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $752,816 | - |
| Jan-25 2026 | $1.0001 | $0.9995 | $1.0002 | $0.9997 | $576,552 | - |
| Jan-24 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $366,400 | - |
| Jan-23 2026 | $0.9995 | $0.9995 | $1.0001 | $0.9996 | $537,486 | - |