Рыночная кепка $2.21T
-0.24%
Объем 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Монеты
28.481
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.0325 | $1.0259 | $1.0420 | $1.0278 | $10,538,522 | - |
Aug-14 2024 | $1.0271 | $1.0261 | $1.0391 | $1.0333 | $9,997,805 | - |
Aug-13 2024 | $1.0340 | $1.0280 | $1.0399 | $1.0399 | $8,200,709 | - |
Aug-12 2024 | $1.0385 | $1.0267 | $1.0482 | $1.0388 | $8,439,402 | - |
Aug-11 2024 | $1.0392 | $1.0257 | $1.0416 | $1.0363 | $4,912,743 | - |
Aug-10 2024 | $1.0387 | $0.9962 | $1.0422 | $1.0383 | $6,103,228 | - |
Aug-09 2024 | $1.0381 | $1.0129 | $1.0402 | $1.0168 | $11,855,842 | - |
Aug-08 2024 | $1.0403 | $1.0005 | $1.0413 | $1.0166 | $12,036,894 | - |
Aug-07 2024 | $1.0405 | $1.0119 | $1.0415 | $1.0411 | $12,037,801 | - |
Aug-06 2024 | $1.0401 | $0.9973 | $1.0417 | $1.0390 | $13,146,272 | - |
Aug-05 2024 | $1.0389 | $1.0037 | $1.0395 | $1.0299 | $36,501,302 | - |
Aug-04 2024 | $1.0249 | $1.0010 | $1.0361 | $1.0028 | $12,916,969 | - |
Aug-03 2024 | $1.0060 | $0.9965 | $1.0393 | $1.0007 | $13,447,016 | - |
Aug-02 2024 | $0.999 | $0.996 | $1.0337 | $1.0035 | $16,612,529 | - |
Aug-01 2024 | $1.0043 | $0.969622 | $1.0382 | $0.971725 | $14,412,494 | - |