Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
21 секунд тому назад
Wrapped One (WONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00406673 | $0.00405523 | $0.00426189 | $0.00426189 | $42 | $586,799 |
| Jan-07 2026 | $0.00426189 | $0.00425621 | $0.00527743 | $0.00440098 | $447 | $613,205 |
| Jan-06 2026 | $0.00437022 | $0.00434144 | $0.00453237 | $0.00444854 | $243 | $627,868 |
| Jan-05 2026 | $0.00448193 | $0.0043062 | $0.0058158 | $0.00511709 | $1,065 | $643,427 |
| Jan-04 2026 | $0.00502728 | $0.00413747 | $0.00574579 | $0.00413747 | $265 | $726,017 |
| Jan-03 2026 | $0.00441526 | $0.00409335 | $0.00441526 | $0.00410259 | $1,084 | $638,295 |
| Jan-02 2026 | $0.00410451 | $0.00354876 | $0.00410451 | $0.00354876 | $3,995 | $593,409 |
| Jan-01 2026 | $0.0037693 | $0.00340901 | $0.00389476 | $0.00352156 | $2,930 | $548,532 |
| Dec-31 2025 | $0.0035688 | $0.0035688 | $0.00518225 | $0.00418352 | $1,971 | $518,836 |
| Dec-30 2025 | $0.0041861 | $0.00396536 | $0.00788989 | $0.00397437 | $41 | $606,524 |
| Dec-29 2025 | $0.00397349 | $0.00396389 | $0.00454218 | $0.00452269 | $580 | $576,285 |
| Dec-28 2025 | $0.00451976 | $0.00372924 | $0.00451976 | $0.0037329 | $44 | $656,004 |
| Dec-27 2025 | $0.00391655 | $0.00370467 | $0.005043 | $0.0038538 | $414 | $569,130 |
| Dec-26 2025 | $0.00385425 | $0.00370868 | $0.00416601 | $0.00370868 | $836 | $559,071 |
| Dec-25 2025 | $0.0035842 | $0.00353561 | $0.00386105 | $0.00362359 | $3,311 | $519,864 |