Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped One (WONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00218989 | $0.00198375 | $0.00219375 | $0.00205754 | $1,836 | $333,393 |
| Apr-01 2026 | $0.00205777 | $0.00198364 | $0.00225113 | $0.00223946 | $1,879 | $313,496 |
| Mar-31 2026 | $0.00223957 | $0.00223957 | $0.00237109 | $0.00229017 | $1,131 | $339,795 |
| Mar-30 2026 | $0.0022921 | $0.00219269 | $0.00231516 | $0.00230377 | $92 | $347,165 |
| Mar-29 2026 | $0.00230568 | $0.0022322 | $0.00245387 | $0.00237678 | $1,297 | $348,266 |
| Mar-28 2026 | $0.00237912 | $0.00233137 | $0.00239479 | $0.00236067 | $895 | $359,401 |
| Mar-27 2026 | $0.00235012 | $0.00224257 | $0.00255624 | $0.00240028 | $4,200 | $354,278 |
| Mar-26 2026 | $0.00239292 | $0.00234767 | $0.0024265 | $0.00234767 | $100 | $360,178 |
| Mar-25 2026 | $0.00234763 | $0.00230175 | $0.00234763 | $0.00231101 | $117 | $353,167 |
| Mar-24 2026 | $0.00231035 | $0.00229985 | $0.00239109 | $0.00233607 | $115 | $347,449 |
| Mar-23 2026 | $0.00233155 | $0.00214852 | $0.002347 | $0.00219608 | $114 | $353,780 |
| Mar-22 2026 | $0.0022089 | $0.00220231 | $0.00255059 | $0.00254724 | $390 | $334,789 |
| Mar-21 2026 | $0.0025021 | $0.0025021 | $0.00260742 | $0.00256829 | $114 | $378,349 |
| Mar-20 2026 | $0.00256372 | $0.00255164 | $0.0026698 | $0.00260749 | $115 | $387,524 |
| Mar-19 2026 | $0.00260693 | $0.00250666 | $0.00271148 | $0.00251053 | $115 | $393,852 |