Рыночная кепка $2.62T
1.35%
Объем 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Монеты
34.338
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Wrapped One (WONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00253992 | $0.00240904 | $0.00302797 | $0.00250424 | $684 | $384,089 |
| Mar-11 2026 | $0.00250424 | $0.00240265 | $0.00257635 | $0.00252188 | $9,146 | $378,384 |
| Mar-10 2026 | $0.00252284 | $0.0024904 | $0.00271413 | $0.0024904 | $453 | $378,100 |
| Mar-09 2026 | $0.00249221 | $0.00239444 | $0.00249902 | $0.0024117 | $347 | $373,591 |
| Mar-08 2026 | $0.00241208 | $0.00241208 | $0.00274413 | $0.00273082 | $96 | $361,695 |
| Mar-07 2026 | $0.00272795 | $0.00236166 | $0.00273345 | $0.00236166 | $110 | $409,005 |
| Mar-06 2026 | $0.00236085 | $0.00235957 | $0.00249233 | $0.00243195 | $96 | $353,708 |
| Mar-05 2026 | $0.00243406 | $0.00240999 | $0.00247395 | $0.00242076 | $104 | $364,739 |
| Mar-04 2026 | $0.00245841 | $0.00233025 | $0.00254947 | $0.00234147 | $357 | $367,069 |
| Mar-03 2026 | $0.00233711 | $0.00230118 | $0.00238259 | $0.00230256 | $97 | $348,948 |
| Mar-02 2026 | $0.00233688 | $0.0022395 | $0.00260027 | $0.0022395 | $98 | $349,168 |
| Mar-01 2026 | $0.0022395 | $0.00223196 | $0.00252449 | $0.00236223 | $314 | $333,446 |
| Feb-28 2026 | $0.00237012 | $0.0022072 | $0.00237012 | $0.00233656 | $796 | $351,752 |
| Feb-27 2026 | $0.00233581 | $0.00228345 | $0.00247537 | $0.00243405 | $786 | $346,002 |
| Feb-26 2026 | $0.00243357 | $0.0023733 | $0.0025995 | $0.0025995 | $102 | $359,719 |