Рыночная кепка $2.51T
0.71%
Объем 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Монеты
34.242
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped One (WONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00260523 | $0.00251045 | $0.00265431 | $0.00251045 | $270 | $384,702 |
| Feb-19 2026 | $0.00252133 | $0.00250236 | $0.00297013 | $0.00296989 | $488 | $372,559 |
| Feb-18 2026 | $0.00297976 | $0.00269812 | $0.00311726 | $0.00306193 | $215 | $439,475 |
| Feb-17 2026 | $0.00306197 | $0.00259031 | $0.00306197 | $0.00265455 | $1,224 | $449,024 |
| Feb-16 2026 | $0.00262848 | $0.00255845 | $0.00264301 | $0.00260058 | $858 | $385,150 |
| Feb-15 2026 | $0.00259854 | $0.00259103 | $0.00269777 | $0.00269266 | $239 | $381,243 |
| Feb-14 2026 | $0.00270932 | $0.00261801 | $0.00271412 | $0.00266402 | $702 | $396,786 |
| Feb-13 2026 | $0.00267105 | $0.00251099 | $0.00308311 | $0.00271573 | $327 | $392,294 |
| Feb-12 2026 | $0.00298489 | $0.00246208 | $0.00327118 | $0.00255395 | $2,846 | $438,437 |
| Feb-11 2026 | $0.00255393 | $0.00233576 | $0.00364223 | $0.0024168 | $103 | $376,059 |
| Feb-10 2026 | $0.00241486 | $0.00228609 | $0.00265483 | $0.00263775 | $1,451 | $355,133 |
| Feb-09 2026 | $0.00263463 | $0.00253496 | $0.0026371 | $0.00256684 | $469 | $387,153 |
| Feb-08 2026 | $0.00257938 | $0.00254997 | $0.00274431 | $0.00270684 | $112 | $378,962 |
| Feb-07 2026 | $0.00270983 | $0.00262692 | $0.00271654 | $0.00266734 | $450 | $396,758 |
| Feb-06 2026 | $0.00267153 | $0.00226678 | $0.00267866 | $0.00226678 | $116 | $390,888 |