Рыночная кепка $3.02T
-0.57%
Объем 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Монеты
34.179
+21
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped One (WONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00318093 | $0.00311899 | $0.00320302 | $0.00320302 | $257 | $465,137 |
| Jan-29 2026 | $0.00318394 | $0.00317276 | $0.00353055 | $0.00352964 | $3 | $465,551 |
| Jan-28 2026 | $0.00353012 | $0.00352147 | $0.00357756 | $0.00355365 | $156 | $514,272 |
| Jan-27 2026 | $0.00355481 | $0.00349339 | $0.00355604 | $0.0035089 | $191 | $517,493 |
| Jan-26 2026 | $0.00350248 | $0.00344836 | $0.00352846 | $0.00344836 | $5 | $509,752 |
| Jan-25 2026 | $0.00344764 | $0.00344764 | $0.00356164 | $0.00356164 | $220 | $502,226 |
| Jan-24 2026 | $0.00356338 | $0.00356232 | $0.003623 | $0.00359059 | $6 | $518,237 |
| Jan-23 2026 | $0.00357994 | $0.003538 | $0.00363409 | $0.003538 | $6 | $520,643 |
| Jan-22 2026 | $0.00353794 | $0.00353393 | $0.00373338 | $0.00357303 | $6 | $514,699 |
| Jan-21 2026 | $0.00357308 | $0.00346397 | $0.00401878 | $0.00401878 | $2,747 | $519,681 |
| Jan-20 2026 | $0.0041395 | $0.00393496 | $0.0041395 | $0.00396333 | $479 | $602,195 |
| Jan-19 2026 | $0.00369969 | $0.00368027 | $0.00384168 | $0.00384117 | $2,051 | $538,477 |
| Jan-18 2026 | $0.00425412 | $0.00425084 | $0.00432017 | $0.00432017 | $558 | $613,773 |
| Jan-17 2026 | $0.00432889 | $0.00421716 | $0.00674338 | $0.00539443 | $2,552 | $623,739 |
| Jan-16 2026 | $0.00537253 | $0.00407026 | $0.00553888 | $0.00407907 | $126 | $777,453 |