Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
7 секунд тому назад
Wrapped One (WONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.010482 | $0.010427 | $0.010991 | $0.010602 | $2,619 | $1,504,469 |
| Aug-30 2024 | $0.010592 | $0.0074585 | $0.010592 | $0.00776852 | $22,963 | $1,518,661 |
| Aug-29 2024 | $0.00777791 | $0.00777791 | $0.01065 | $0.00954511 | $2,358 | $1,109,797 |
| Aug-28 2024 | $0.00948962 | $0.00948962 | $0.011356 | $0.011339 | $2,618 | $1,350,735 |
| Aug-27 2024 | $0.011294 | $0.011088 | $0.013099 | $0.011088 | $6,726 | $1,606,702 |
| Aug-26 2024 | $0.010998 | $0.00949818 | $0.013877 | $0.013877 | $3,240 | $1,560,288 |
| Aug-25 2024 | $0.013936 | $0.013522 | $0.014105 | $0.013522 | $3,877 | $1,972,772 |
| Aug-24 2024 | $0.013526 | $0.011447 | $0.013819 | $0.011981 | $3,265 | $1,922,201 |
| Aug-23 2024 | $0.012 | $0.010604 | $0.012774 | $0.010604 | $4,415 | $1,713,669 |
| Aug-22 2024 | $0.010604 | $0.0069029 | $0.010604 | $0.00826506 | $1,650 | $1,524,826 |
| Aug-21 2024 | $0.00827362 | $0.00518752 | $0.010457 | $0.00839289 | $4,101 | $1,189,198 |
| Aug-20 2024 | $0.00911147 | $0.00767185 | $0.010237 | $0.01006 | $697 | $1,315,568 |
| Aug-19 2024 | $0.00991338 | $0.0098572 | $0.010979 | $0.010979 | $1,207 | $1,432,753 |
| Aug-18 2024 | $0.010979 | $0.00905711 | $0.011022 | $0.00919571 | $2,286 | $1,586,689 |
| Aug-17 2024 | $0.00919384 | $0.00819372 | $0.010462 | $0.010437 | $6,331 | $1,333,917 |