Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped One (WONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00358598 | $0.00355745 | $0.00454104 | $0.00414482 | $34 | $524,456 |
| Dec-17 2025 | $0.00414226 | $0.00414226 | $0.00532588 | $0.00470999 | $325 | $605,916 |
| Dec-16 2025 | $0.00470735 | $0.00378038 | $0.00470735 | $0.00378228 | $47 | $686,733 |
| Dec-15 2025 | $0.00377523 | $0.003728 | $0.00461615 | $0.00415168 | $1,044 | $550,649 |
| Dec-14 2025 | $0.0041028 | $0.0041028 | $0.00453312 | $0.00453151 | $42 | $597,095 |
| Dec-13 2025 | $0.00466224 | $0.00405486 | $0.00518941 | $0.00405486 | $126 | $678,439 |
| Dec-12 2025 | $0.00405521 | $0.00402115 | $0.0043855 | $0.0043855 | $1,135 | $590,150 |
| Dec-11 2025 | $0.00436194 | $0.00436194 | $0.00704094 | $0.00704094 | $643 | $634,155 |
| Dec-10 2025 | $0.00615588 | $0.00427464 | $0.00615648 | $0.00428134 | $164 | $894,495 |
| Dec-09 2025 | $0.00428844 | $0.00428844 | $0.00551194 | $0.00496985 | $1,587 | $622,133 |
| Dec-08 2025 | $0.00488978 | $0.00419119 | $0.00488978 | $0.00429515 | $129 | $710,700 |
| Dec-07 2025 | $0.00429316 | $0.00429316 | $0.00552619 | $0.00529098 | $863 | $623,420 |
| Dec-06 2025 | $0.00530602 | $0.00454521 | $0.00533675 | $0.00468055 | $133 | $769,703 |
| Dec-05 2025 | $0.00463561 | $0.00435591 | $0.00479668 | $0.00449638 | $50 | $672,847 |
| Dec-04 2025 | $0.00450824 | $0.00439232 | $0.00458092 | $0.00455956 | $679 | $652,964 |