Рыночная кепка $3.47T
-0.54%
Объем 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Монеты
34.053
+8
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Conflux (WCFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.075864 | $0.075232 | $0.078841 | $0.078543 | $27,217 | $2,389,298 |
| Jan-14 2026 | $0.07856 | $0.07707 | $0.079872 | $0.078942 | $40,729 | $2,474,215 |
| Jan-13 2026 | $0.079096 | $0.07376 | $0.079096 | $0.074669 | $33,462 | $2,491,072 |
| Jan-12 2026 | $0.074661 | $0.074594 | $0.076209 | $0.075318 | - | $2,351,409 |
| Jan-11 2026 | $0.075312 | $0.075312 | $0.076882 | $0.0761 | $9,936 | $2,371,903 |
| Jan-10 2026 | $0.076313 | $0.076212 | $0.07719 | $0.076784 | $10,445 | $2,403,452 |
| Jan-09 2026 | $0.076866 | $0.076323 | $0.078119 | $0.076323 | $534 | $2,420,850 |
| Jan-08 2026 | $0.076348 | $0.075188 | $0.078944 | $0.07861 | $36,631 | $2,404,544 |
| Jan-07 2026 | $0.078332 | $0.078001 | $0.081607 | $0.081607 | $39,944 | $2,467,010 |
| Jan-06 2026 | $0.081738 | $0.07909 | $0.083319 | $0.081036 | $68,750 | $2,574,298 |
| Jan-05 2026 | $0.081328 | $0.07853 | $0.081328 | $0.079667 | $35,096 | $2,561,377 |
| Jan-04 2026 | $0.079264 | $0.076784 | $0.080169 | $0.076825 | $37,406 | $2,496,387 |
| Jan-03 2026 | $0.076197 | $0.074774 | $0.07646 | $0.076321 | $27,213 | $2,399,782 |
| Jan-02 2026 | $0.076276 | $0.073917 | $0.076276 | $0.07431 | $26,823 | $2,402,287 |
| Jan-01 2026 | $0.073792 | $0.069543 | $0.074007 | $0.069865 | $23,632 | $2,324,029 |