Рыночная кепка $2.49T
-11.19%
Объем 24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
Монеты
34.198
+6
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Conflux (WCFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.055107 | $0.053901 | $0.056261 | $0.055171 | $43,073 | $1,735,565 |
| Feb-03 2026 | $0.055511 | $0.053313 | $0.05703 | $0.055813 | $44,865 | $1,748,306 |
| Feb-02 2026 | $0.056088 | $0.053788 | $0.056447 | $0.055115 | $41,473 | $1,766,472 |
| Feb-01 2026 | $0.054456 | $0.054456 | $0.056619 | $0.055689 | $46,588 | $1,715,077 |
| Jan-31 2026 | $0.054675 | $0.05344 | $0.062192 | $0.062106 | $73,718 | $1,721,960 |
| Jan-30 2026 | $0.062128 | $0.060977 | $0.063209 | $0.063168 | $22,239 | $1,956,703 |
| Jan-29 2026 | $0.063126 | $0.061919 | $0.067375 | $0.067375 | $31,531 | $1,988,126 |
| Jan-28 2026 | $0.067393 | $0.065218 | $0.067774 | $0.06757 | $30,255 | $2,122,494 |
| Jan-27 2026 | $0.067765 | $0.066675 | $0.067857 | $0.067095 | $21,099 | $2,134,232 |
| Jan-26 2026 | $0.06711 | $0.066594 | $0.067844 | $0.066594 | $21,934 | $2,113,595 |
| Jan-25 2026 | $0.066353 | $0.065913 | $0.070932 | $0.070825 | $49,263 | $2,089,754 |
| Jan-24 2026 | $0.070619 | $0.070116 | $0.071606 | $0.071112 | $733 | $2,224,118 |
| Jan-23 2026 | $0.070995 | $0.070429 | $0.073104 | $0.070429 | $52,807 | $2,235,949 |
| Jan-22 2026 | $0.070429 | $0.069806 | $0.073324 | $0.07098 | $65,924 | $2,218,120 |
| Jan-21 2026 | $0.071817 | $0.069669 | $0.072649 | $0.069696 | $36,854 | $2,261,852 |