Рыночная кепка $2.41T
1.6%
Объем 24h $149.23B
-5.21%
BTC % 52.76%
0.13%
ETH % 13.22%
-1.58%
Монеты
28.862
+23
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Conflux (WCFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.150049 | $0.143074 | $0.150049 | $0.143074 | $180,801 | $4,885,396 |
| Sep-22 2024 | $0.144974 | $0.141601 | $0.149596 | $0.149596 | $180,907 | $4,712,989 |
| Sep-21 2024 | $0.148923 | $0.144999 | $0.149171 | $0.148268 | $95,819 | $4,834,668 |
| Sep-20 2024 | $0.14888 | $0.144217 | $0.151001 | $0.147498 | $190,954 | $4,835,042 |
| Sep-19 2024 | $0.147438 | $0.146019 | $0.150261 | $0.146019 | $162,127 | $4,785,224 |
| Sep-18 2024 | $0.142696 | $0.136805 | $0.144019 | $0.140942 | $224,868 | $4,630,191 |
| Sep-17 2024 | $0.140436 | $0.132472 | $0.141548 | $0.132974 | $125,096 | $4,555,110 |
| Sep-16 2024 | $0.132422 | $0.131706 | $0.134414 | $0.134414 | $112,611 | $4,293,523 |
| Sep-15 2024 | $0.134507 | $0.134507 | $0.140795 | $0.140795 | $103,411 | $4,360,383 |
| Sep-14 2024 | $0.140818 | $0.139654 | $0.145675 | $0.145335 | $91,223 | $4,563,062 |
| Sep-13 2024 | $0.145339 | $0.140478 | $0.145585 | $0.143289 | $118,393 | $4,705,326 |
| Sep-12 2024 | $0.143719 | $0.138102 | $0.143719 | $0.138102 | $116,727 | $4,654,304 |
| Sep-11 2024 | $0.138156 | $0.13374 | $0.139614 | $0.139614 | $141,828 | $4,475,515 |
| Sep-10 2024 | $0.140636 | $0.136837 | $0.141444 | $0.138541 | $127,998 | $4,557,809 |
| Sep-09 2024 | $0.139144 | $0.129911 | $0.139144 | $0.131007 | $169,258 | $4,509,211 |