Рыночная кепка $3.34T
-0.38%
Объем 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped BONES (WBONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Oct-04 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Oct-03 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Oct-02 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Oct-01 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Sep-30 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,519 |
| Sep-29 2025 | $0.1401 | $0.1343 | $0.1401 | $0.1343 | - | $10,526 |
| Sep-28 2025 | $0.1343 | $0.1336 | $0.1361 | $0.1361 | - | $10,086 |
| Sep-27 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | - | $10,220 |
| Sep-26 2025 | $0.1361 | $0.1361 | $0.1684 | $0.1684 | - | $10,220 |
| Sep-25 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,646 |
| Sep-24 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,645 |
| Sep-23 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,645 |
| Sep-22 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $1 | $12,641 |
| Sep-21 2025 | $0.1665 | $0.1665 | $0.1723 | $0.1723 | - | $12,499 |