Рыночная кепка $4.21T
1.87%
Объем 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 секунд тому назад
Wrapped BONES (WBONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.162 | $0.1562 | $0.162 | $0.1562 | - | $12,232 |
| Sep-08 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | - | $11,797 |
| Sep-07 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | - | $11,797 |
| Sep-06 2025 | $0.1562 | $0.1543 | $0.1562 | $0.1543 | - | $11,797 |
| Sep-05 2025 | $0.1543 | $0.154 | $0.155 | $0.154 | - | $11,654 |
| Sep-04 2025 | $0.154 | $0.1537 | $0.1592 | $0.1576 | - | $11,625 |
| Sep-03 2025 | $0.1576 | $0.1576 | $0.1582 | $0.1582 | - | $11,893 |
| Sep-02 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | - | $12,262 |
| Sep-01 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | - | $12,260 |
| Aug-31 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | - | $12,256 |
| Aug-30 2025 | $0.1625 | $0.1614 | $0.1625 | $0.1614 | - | $12,256 |
| Aug-29 2025 | $0.1614 | $0.1614 | $0.1668 | $0.1668 | - | $12,174 |
| Aug-28 2025 | $0.1668 | $0.1668 | $0.17 | $0.17 | - | $12,581 |
| Aug-27 2025 | $0.17 | $0.1672 | $0.17 | $0.1672 | - | $12,824 |
| Aug-26 2025 | $0.1689 | $0.1644 | $0.1692 | $0.1692 | - | $12,741 |