Рыночная кепка $2.20T
2.02%
Объем 24h $104.29B
-6.39%
BTC % 52.85%
-0.11%
ETH % 13.69%
0.14%
Монеты
28.675
+18
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped BONES (WBONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.4016 | $0.3872 | $0.4055 | $0.4055 | $1 | $31,830 |
| Sep-01 2024 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $0 | $32,265 |
| Aug-31 2024 | $0.4055 | $0.4055 | $0.4058 | $0.4058 | $1 | $36,623 |
| Aug-30 2024 | $0.4093 | $0.4051 | $0.4093 | $0.4051 | $1 | $33,881 |
| Aug-29 2024 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $0 | $33,940 |
| Aug-28 2024 | $0.4051 | $0.4051 | $0.4087 | $0.4087 | $0 | $33,115 |
| Aug-27 2024 | $0.4054 | $0.4054 | $0.4383 | $0.4383 | $0 | $33,305 |
| Aug-26 2024 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $2 | $36,133 |
| Aug-25 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | - | $37,834 |
| Aug-24 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $1 | $37,298 |
| Aug-23 2024 | $0.4577 | $0.4106 | $0.4577 | $0.4106 | $1 | $37,051 |
| Aug-22 2024 | $0.4106 | $0.3917 | $0.4123 | $0.3917 | $1 | $32,723 |
| Aug-21 2024 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $0 | $31,461 |
| Aug-20 2024 | $0.3917 | $0.3784 | $0.3925 | $0.3784 | $1 | $31,497 |
| Aug-19 2024 | $0.3784 | $0.3784 | $0.3966 | $0.3966 | $3 | $29,216 |