Рыночная кепка $2.08T
2.14%
Объем 24h $90.01B
-0.75%
BTC % 52.26%
0%
ETH % 13.35%
-0.22%
Монеты
28.701
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $0 | $29,197 |
Sep-06 2024 | $0.3966 | $0.3862 | $0.3966 | $0.3862 | $0 | $29,378 |
Sep-05 2024 | $0.3862 | $0.3862 | $0.4038 | $0.4038 | $6 | $28,725 |
Sep-04 2024 | $0.4044 | $0.3912 | $0.4044 | $0.3965 | $3 | $32,429 |
Sep-03 2024 | $0.3965 | $0.3956 | $0.4016 | $0.4016 | $1 | $31,586 |
Sep-02 2024 | $0.4016 | $0.3872 | $0.4055 | $0.4055 | $1 | $31,830 |
Sep-01 2024 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $0 | $32,265 |
Aug-31 2024 | $0.4055 | $0.4055 | $0.4058 | $0.4058 | $1 | $36,623 |
Aug-30 2024 | $0.4093 | $0.4051 | $0.4093 | $0.4051 | $1 | $33,881 |
Aug-29 2024 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $0 | $33,940 |
Aug-28 2024 | $0.4051 | $0.4051 | $0.4087 | $0.4087 | $0 | $33,115 |
Aug-27 2024 | $0.4054 | $0.4054 | $0.4383 | $0.4383 | $0 | $33,305 |
Aug-26 2024 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $2 | $36,133 |
Aug-25 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | - | $37,834 |
Aug-24 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $1 | $37,298 |