Рыночная кепка $2.08T
1.58%
Объем 24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
Монеты
28.701
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Wrapped BONES (WBONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $0 | $29,197 |
| Sep-06 2024 | $0.3966 | $0.3862 | $0.3966 | $0.3862 | $0 | $29,378 |
| Sep-05 2024 | $0.3862 | $0.3862 | $0.4038 | $0.4038 | $6 | $28,725 |
| Sep-04 2024 | $0.4044 | $0.3912 | $0.4044 | $0.3965 | $3 | $32,429 |
| Sep-03 2024 | $0.3965 | $0.3956 | $0.4016 | $0.4016 | $1 | $31,586 |
| Sep-02 2024 | $0.4016 | $0.3872 | $0.4055 | $0.4055 | $1 | $31,830 |
| Sep-01 2024 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $0 | $32,265 |
| Aug-31 2024 | $0.4055 | $0.4055 | $0.4058 | $0.4058 | $1 | $36,623 |
| Aug-30 2024 | $0.4093 | $0.4051 | $0.4093 | $0.4051 | $1 | $33,881 |
| Aug-29 2024 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $0 | $33,940 |
| Aug-28 2024 | $0.4051 | $0.4051 | $0.4087 | $0.4087 | $0 | $33,115 |
| Aug-27 2024 | $0.4054 | $0.4054 | $0.4383 | $0.4383 | $0 | $33,305 |
| Aug-26 2024 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $2 | $36,133 |
| Aug-25 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | - | $37,834 |
| Aug-24 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $1 | $37,298 |