Рыночная кепка $3.46T
-1.62%
Объем 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Монеты
34.049
+5
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Beacon ETH (WBETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3,657.30 | $3,582.62 | $3,673.02 | $3,621.37 | $13,454,614 | $12,305,117,107 |
| Jan-13 2026 | $3,620.10 | $3,370.46 | $3,620.10 | $3,374.02 | $16,890,864 | $12,179,936,561 |
| Jan-12 2026 | $3,362.23 | $3,352.42 | $3,440.96 | $3,388.20 | $7,542,354 | $11,312,317,380 |
| Jan-11 2026 | $3,384.84 | $3,354.06 | $3,399.09 | $3,354.06 | $2,823,802 | $11,388,400,019 |
| Jan-10 2026 | $3,352.19 | $3,345.76 | $3,365.96 | $3,349.23 | $924,847 | $11,278,542,777 |
| Jan-09 2026 | $3,355.45 | $3,340.26 | $3,403.00 | $3,377.68 | $3,619,050 | $11,289,526,509 |
| Jan-08 2026 | $3,389.61 | $3,350.56 | $3,450.38 | $3,431.24 | $9,928,200 | $11,404,421,920 |
| Jan-07 2026 | $3,443.08 | $3,405.23 | $3,572.43 | $3,572.43 | $7,498,242 | $11,584,344,343 |
| Jan-06 2026 | $3,566.55 | $3,495.16 | $3,583.41 | $3,496.79 | $7,793,503 | $11,999,732,965 |
| Jan-05 2026 | $3,509.00 | $3,421.80 | $3,523.87 | $3,453.64 | $2,425,112 | $11,806,126,590 |
| Jan-04 2026 | $3,412.93 | $3,396.24 | $3,428.19 | $3,415.14 | $9,593,151 | $11,141,577,966 |
| Jan-03 2026 | $3,396.00 | $3,345.22 | $3,396.00 | $3,395.94 | $6,326,477 | $11,086,287,398 |
| Jan-02 2026 | $3,400.69 | $3,250.69 | $3,409.85 | $3,258.67 | $4,565,821 | $11,101,590,321 |
| Jan-01 2026 | $3,263.98 | $3,228.42 | $3,263.98 | $3,232.94 | $4,649,691 | $10,655,291,372 |
| Dec-31 2025 | $3,228.97 | $3,220.13 | $3,269.04 | $3,220.13 | $10,963,796 | $10,541,017,896 |