Рыночная кепка $2.29T
-5.62%
Объем 24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
Монеты
28.963
+16
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $2,574.60 | $2,574.60 | $2,781.41 | $2,724.52 | $6,542,785 | $3,664,011,508 |
Sep-30 2024 | $2,733.41 | $2,711.41 | $2,789.89 | $2,789.89 | $5,424,213 | $3,890,015,292 |
Sep-29 2024 | $2,790.38 | $2,768.53 | $2,815.27 | $2,815.27 | $4,216,298 | $3,971,084,007 |
Sep-28 2024 | $2,804.68 | $2,790.45 | $2,833.88 | $2,833.47 | $4,139,324 | $3,991,440,554 |
Sep-27 2024 | $2,836.32 | $2,753.47 | $2,840.88 | $2,764.04 | $4,575,606 | $4,036,431,338 |
Sep-26 2024 | $2,761.01 | $2,698.83 | $2,785.53 | $2,711.53 | $8,454,798 | $3,929,243,775 |
Sep-25 2024 | $2,704.81 | $2,703.27 | $2,778.96 | $2,775.92 | $4,522,552 | $3,849,264,156 |
Sep-24 2024 | $2,793.22 | $2,736.06 | $2,793.22 | $2,772.72 | $3,717,719 | $3,695,741,862 |
Sep-23 2024 | $2,779.26 | $2,686.79 | $2,813.86 | $2,686.79 | $8,014,464 | $3,677,271,004 |
Sep-22 2024 | $2,707.61 | $2,670.83 | $2,745.41 | $2,745.41 | $2,591,227 | $3,582,478,280 |
Sep-21 2024 | $2,718.63 | $2,661.73 | $2,718.63 | $2,700.61 | $4,395,364 | $3,597,046,856 |
Sep-20 2024 | $2,673.67 | $2,566.25 | $2,682.40 | $2,580.81 | $6,349,875 | $3,537,566,237 |
Sep-19 2024 | $2,594.42 | $2,502.39 | $2,608.48 | $2,510.12 | $7,648,141 | $3,432,703,145 |
Sep-18 2024 | $2,467.49 | $2,401.79 | $2,467.49 | $2,438.93 | $6,373,151 | $3,264,759,798 |
Sep-17 2024 | $2,447.43 | $2,379.91 | $2,503.93 | $2,405.10 | $1,823,346 | $3,238,336,733 |