Рыночная кепка $4.56T
1.63%
Объем 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Sep-04 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Sep-03 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Sep-02 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Sep-01 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Aug-31 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Aug-30 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Aug-29 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Aug-28 2024 | $0.372365 | $0.372365 | $0.424191 | $0.424191 | $213 | - |
Aug-27 2024 | $0.424191 | $0.424191 | $0.435035 | $0.435035 | $0 | - |
Aug-26 2024 | $0.435035 | $0.427506 | $0.435035 | $0.427506 | $2 | - |
Aug-25 2024 | $0.427506 | $0.427506 | $0.433064 | $0.433064 | $2 | - |
Aug-24 2024 | $0.433064 | $0.419793 | $0.433064 | $0.419793 | $93 | - |
Aug-23 2024 | $0.419793 | $0.388809 | $0.419793 | $0.388809 | $28 | - |
Aug-22 2024 | $0.388809 | $0.388809 | $0.394658 | $0.390872 | $8 | - |