Рыночная кепка $3.59T
-0.53%
Объем 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Монеты
31.925
Биржи
885
Последнее обновление
11 секунд тому назад
WoopMoney (WMW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-23 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-22 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-21 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-20 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-19 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-18 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-17 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-16 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-15 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-14 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-13 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-12 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-11 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
| May-10 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |