Рыночная кепка $2.39T
-0.45%
Объем 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Монеты
28.573
+3
Биржи
885
Последнее обновление
2 минут тому назад
WoopMoney (WMW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000003001 | $0.0000003001 | $0.0000003002 | $0.0000003002 | - | - |
| Aug-23 2024 | $0.0000003002 | $0.0000002999 | $0.0000003002 | $0.0000003 | - | - |
| Aug-22 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003 | - | - |
| Aug-21 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000002999 | - | - |
| Aug-20 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003001 | - | - |
| Aug-19 2024 | $0.0000003001 | $0.0000003 | $0.0000003002 | $0.0000003002 | - | - |
| Aug-18 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
| Aug-17 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
| Aug-16 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000002999 | - | - |
| Aug-15 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000003 | - | - |
| Aug-14 2024 | $0.0000003 | $0.0000003 | $0.0000003004 | $0.0000003 | - | - |
| Aug-13 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003 | - | - |
| Aug-12 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000002999 | - | - |
| Aug-11 2024 | $0.0000003 | $0.0000003 | $0.0000003003 | $0.0000003 | - | - |
| Aug-10 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |