Рыночная кепка $3.34T
-1.68%
Объем 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
1 минут тому назад
Wolf Safe Poor People (Polygon) (WSPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000072820632390209 | $0.0000000072820632390209 | $0.0000000074084497018303 | $0.0000000074084497018303 | - | $23 |
| Nov-15 2025 | $0.0000000074084497018303 | $0.0000000074084497018303 | $0.0000000074084497018303 | $0.0000000074084497018303 | - | $23 |
| Nov-14 2025 | $0.0000000074084497018303 | $0.0000000073868524982482 | $0.0000000074084497018303 | $0.0000000073868524982482 | - | $23 |
| Nov-13 2025 | $0.0000000073868524982482 | $0.0000000073868524982482 | $0.0000000080097550293949 | $0.0000000080097550293949 | - | $23 |
| Nov-12 2025 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | - | $25 |
| Nov-11 2025 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | - | $25 |
| Nov-10 2025 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | - | $25 |
| Nov-09 2025 | $0.0000000080097550293949 | $0.0000000079315436683563 | $0.0000000080916192633313 | $0.0000000079820100170862 | - | $25 |
| Nov-08 2025 | $0.000000007782237646236199 | $0.000000007533544499685 | $0.000000008581426357080499 | $0.0000000083744947250439 | - | $25 |
| Nov-07 2025 | $0.0000000083744947250439 | $0.0000000081706466784588 | $0.0000000083967727483103 | $0.0000000081706466784588 | - | $26 |
| Nov-06 2025 | $0.0000000081706466784588 | $0.0000000081706466784588 | $0.0000000081706466784588 | $0.0000000081706466784588 | - | $26 |
| Nov-05 2025 | $0.0000000081706466784588 | $0.000000007824983113476 | $0.0000000081706466784588 | $0.000000007824983113476 | $0 | $26 |
| Nov-04 2025 | $0.000000007824983113476 | $0.0000000077798136599852 | $0.000000008392273603936899 | $0.0000000082178932347495 | $3 | $25 |
| Nov-03 2025 | $0.0000000082178932347495 | $0.00000000819818982559 | $0.0000000086234131558532 | $0.0000000086234131558532 | - | $26 |
| Nov-02 2025 | $0.0000000086234131558532 | $0.0000000084093789497798 | $0.000000009369735507547699 | $0.0000000093674281923476 | - | $27 |