Рыночная кепка $4.12T
-0.66%
Объем 24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Wolf Safe Poor People (Polygon) (WSPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000087702820912029 | $0.0000000087702820912029 | $0.0000000088951057625814 | $0.0000000088564581691693 | - | $28 |
| Oct-25 2025 | $0.0000000088561656095935 | $0.000000008424676637717 | $0.0000000088751794865392 | $0.000000008424676637717 | - | $28 |
| Oct-24 2025 | $0.00000000835417484851 | $0.000000008060490532971901 | $0.00000000835417484851 | $0.000000008294585990255499 | - | $26 |
| Oct-23 2025 | $0.000000008211271811732701 | $0.0000000077701853310793 | $0.0000000088054174672616 | $0.0000000077701853310793 | - | $26 |
| Oct-22 2025 | $0.0000000077701853310793 | $0.0000000070536368419584 | $0.0000000077701853310793 | $0.0000000070536368419584 | - | $25 |
| Oct-21 2025 | $0.0000000070536368419584 | $0.000000006292757300674501 | $0.0000000070536368419584 | $0.0000000064816259009821 | - | $22 |
| Oct-20 2025 | $0.0000000064818105050492 | $0.0000000064818105050492 | $0.000000011 | $0.0000000107 | - | $20 |
| Oct-19 2025 | $0.0000000107 | $0.000000009957419193117899 | $0.0000000116 | $0.00000001 | - | $34 |
| Oct-18 2025 | $0.000000009983496755491499 | $0.0000000087635257003277 | $0.0000000107 | $0.0000000088360888033586 | $31 | $32 |
| Oct-17 2025 | $0.0000000088360888033586 | $0.0000000078139899913639 | $0.0000000088360888033586 | $0.000000008137653845447201 | $23 | $28 |
| Oct-16 2025 | $0.000000008137653845447201 | $0.0000000069795215914012 | $0.0000000157 | $0.0000000151 | $86 | $26 |
| Oct-15 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | $48 |
| Oct-14 2025 | $0.0000000151 | $0.0000000146 | $0.0000000155 | $0.0000000155 | - | $48 |
| Oct-13 2025 | $0.0000000155 | $0.0000000143 | $0.0000000155 | $0.0000000143 | - | $49 |
| Oct-12 2025 | $0.0000000143 | $0.0000000139 | $0.0000000158 | $0.0000000146 | - | $45 |