Рыночная кепка $2.62T
0.87%
Объем 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
3 минут тому назад
Wojak Finance (WOJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00072424 | $0.00071428 | $0.00072424 | $0.0007206 | - | - |
| Apr-08 2026 | $0.0007206 | $0.00071883 | $0.00073762 | $0.00073762 | - | - |
| Apr-07 2026 | $0.00072976 | $0.00071222 | $0.00072976 | $0.00071586 | $60 | - |
| Apr-06 2026 | $0.00071586 | $0.00071446 | $0.00087198 | $0.0007196 | $4,090 | - |
| Apr-05 2026 | $0.00070642 | $0.00070177 | $0.00086139 | $0.00070321 | $3,980 | - |
| Apr-04 2026 | $0.00070359 | $0.00069838 | $0.00070439 | $0.00069838 | - | - |
| Apr-03 2026 | $0.00069893 | $0.00069138 | $0.00069893 | $0.00069138 | - | - |
| Apr-02 2026 | $0.00069138 | $0.00068276 | $0.00072963 | $0.00072963 | $1,968 | - |
| Apr-01 2026 | $0.00072963 | $0.00072963 | $0.00073621 | $0.00073159 | - | - |
| Mar-31 2026 | $0.00073159 | $0.00071884 | $0.00073159 | $0.0007257 | - | - |
| Mar-30 2026 | $0.00072568 | $0.00072323 | $0.00073566 | $0.00072323 | - | - |
| Mar-29 2026 | $0.0007185 | $0.00062136 | $0.00073103 | $0.00072987 | $4,062 | - |
| Mar-28 2026 | $0.00072987 | $0.00072506 | $0.00072987 | $0.00072506 | - | - |
| Mar-27 2026 | $0.00072506 | $0.00061875 | $0.00074994 | $0.0007458 | - | - |
| Mar-26 2026 | $0.0007458 | $0.00074565 | $0.00077393 | $0.00077391 | - | - |