Рыночная кепка $3.18T
0.17%
Объем 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 минут тому назад
Wojak Finance (WOJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00106109 | $0.00105642 | $0.00106771 | $0.00105812 | - | - |
| Dec-26 2025 | $0.00105813 | $0.00105813 | $0.00110267 | $0.00108821 | - | - |
| Dec-25 2025 | $0.00109816 | $0.00109816 | $0.00110599 | $0.00110599 | - | - |
| Dec-24 2025 | $0.00110614 | $0.00095955 | $0.00132252 | $0.00108352 | - | - |
| Dec-23 2025 | $0.00108352 | $0.00108352 | $0.0011033 | $0.0011033 | - | - |
| Dec-22 2025 | $0.0011034 | $0.00109994 | $0.00111381 | $0.00110099 | - | - |
| Dec-21 2025 | $0.00109568 | $0.0010858 | $0.00132037 | $0.00109714 | $7,465 | - |
| Dec-20 2025 | $0.00109714 | $0.00109714 | $0.00135826 | $0.00111641 | $3,312 | - |
| Dec-19 2025 | $0.00111641 | $0.00107812 | $0.00111641 | $0.00107813 | - | - |
| Dec-18 2025 | $0.00107813 | $0.00107813 | $0.00133576 | $0.00109793 | - | - |
| Dec-17 2025 | $0.00109793 | $0.00109523 | $0.00136643 | $0.00113915 | $10,117 | - |
| Dec-16 2025 | $0.00113915 | $0.00111047 | $0.00113954 | $0.00111851 | - | - |
| Dec-15 2025 | $0.00111286 | $0.00110286 | $0.00116063 | $0.00114047 | $89 | - |
| Dec-14 2025 | $0.0011497 | $0.0011497 | $0.00117603 | $0.00117215 | $49 | - |
| Dec-13 2025 | $0.00117215 | $0.00115675 | $0.00118211 | $0.00115675 | - | - |