Рыночная кепка $4.22T
1.78%
Объем 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
10 секунд тому назад
Wojak Finance (WOJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00140776 | $0.00138699 | $0.00140776 | $0.00140081 | $262 | - |
| Sep-08 2025 | $0.00140081 | $0.00133193 | $0.00140081 | $0.00133193 | - | - |
| Sep-07 2025 | $0.00133193 | $0.00126224 | $0.00133193 | $0.00126224 | $2,481 | - |
| Sep-06 2025 | $0.00126224 | $0.00125098 | $0.0012726 | $0.00125098 | - | - |
| Sep-05 2025 | $0.0012545 | $0.00122583 | $0.0012545 | $0.00123729 | - | - |
| Sep-04 2025 | $0.00123729 | $0.00122937 | $0.001258 | $0.001258 | - | - |
| Sep-03 2025 | $0.001258 | $0.00124324 | $0.00126384 | $0.00125873 | $991 | - |
| Sep-02 2025 | $0.00125873 | $0.00125338 | $0.00126527 | $0.00125629 | $167 | - |
| Sep-01 2025 | $0.00125629 | $0.00124893 | $0.00128398 | $0.001275 | - | - |
| Aug-31 2025 | $0.00128687 | $0.0012552 | $0.00128687 | $0.0012552 | - | - |
| Aug-30 2025 | $0.0012552 | $0.00124193 | $0.0012552 | $0.00124899 | $201 | - |
| Aug-29 2025 | $0.00124563 | $0.00124507 | $0.001274 | $0.00127291 | - | - |
| Aug-28 2025 | $0.00127526 | $0.00123167 | $0.00127693 | $0.00123648 | $479 | - |
| Aug-27 2025 | $0.00124568 | $0.00123983 | $0.00125753 | $0.00125753 | - | - |
| Aug-26 2025 | $0.00125753 | $0.00122647 | $0.00125753 | $0.00123066 | $842 | - |