Рыночная кепка $2.47T
1.2%
Объем 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Монеты
34.287
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wojak Finance (WOJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00073861 | $0.00073861 | $0.0009082 | $0.00075346 | - | - |
| Feb-26 2026 | $0.00075347 | $0.00074616 | $0.00076217 | $0.00076217 | $43 | - |
| Feb-25 2026 | $0.00076354 | $0.00070468 | $0.00076377 | $0.00070947 | $2,148 | - |
| Feb-24 2026 | $0.00070947 | $0.00070241 | $0.00072178 | $0.00072018 | - | - |
| Feb-23 2026 | $0.00072018 | $0.00071142 | $0.00073898 | $0.00073898 | $132 | - |
| Feb-22 2026 | $0.00073898 | $0.00073867 | $0.00075343 | $0.00075343 | - | - |
| Feb-21 2026 | $0.00075343 | $0.00075249 | $0.00076007 | $0.00075367 | - | - |
| Feb-20 2026 | $0.00075367 | $0.00072989 | $0.00075544 | $0.00072989 | - | - |
| Feb-19 2026 | $0.00072989 | $0.00072395 | $0.00073817 | $0.0007314 | $48 | - |
| Feb-18 2026 | $0.0007314 | $0.0007314 | $0.00074943 | $0.00074873 | - | - |
| Feb-17 2026 | $0.00074873 | $0.00074356 | $0.00092177 | $0.00075365 | - | - |
| Feb-16 2026 | $0.00075365 | $0.00073497 | $0.00089425 | $0.00074082 | $4,054 | - |
| Feb-15 2026 | $0.00074082 | $0.00074082 | $0.00077442 | $0.00076598 | - | - |
| Feb-14 2026 | $0.00076598 | $0.00074899 | $0.00076929 | $0.00074899 | - | - |
| Feb-13 2026 | $0.00074899 | $0.00063613 | $0.00074902 | $0.00074365 | - | - |