Рыночная кепка $4.50T
0.41%
Объем 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
What in Tarnation? (WIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020361 | $0.00020067 | $0.00022051 | $0.00022051 | - | - |
| Oct-03 2025 | $0.00021987 | $0.00021493 | $0.00022499 | $0.00022474 | - | - |
| Oct-02 2025 | $0.00022474 | $0.0002159 | $0.00023209 | $0.0002159 | - | - |
| Oct-01 2025 | $0.00022041 | $0.00021182 | $0.00022407 | $0.00021324 | - | - |
| Sep-30 2025 | $0.00021324 | $0.00020726 | $0.00021785 | $0.00021785 | - | - |
| Sep-29 2025 | $0.00021785 | $0.00021053 | $0.00021785 | $0.00021485 | - | - |
| Sep-28 2025 | $0.00021432 | $0.00020497 | $0.0002148 | $0.00020929 | $265 | - |
| Sep-27 2025 | $0.00020929 | $0.00019055 | $0.0002095 | $0.00019426 | - | - |
| Sep-26 2025 | $0.00019358 | $0.00018181 | $0.00019919 | $0.00019709 | $1,548 | - |
| Sep-25 2025 | $0.00019709 | $0.00018962 | $0.00020555 | $0.00020555 | $690 | - |
| Sep-24 2025 | $0.00020566 | $0.00020128 | $0.00021691 | $0.00021512 | $1,734 | - |
| Sep-23 2025 | $0.00021666 | $0.00021586 | $0.00022431 | $0.00022431 | $334 | - |
| Sep-22 2025 | $0.00022297 | $0.00022297 | $0.00023955 | $0.00023406 | $903 | - |
| Sep-21 2025 | $0.00023363 | $0.00023363 | $0.00025634 | $0.00025366 | - | - |
| Sep-20 2025 | $0.00025437 | $0.00023978 | $0.0002572 | $0.00024017 | $1,752 | - |