Рыночная кепка $2.51T
1.65%
Объем 24h $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
Монеты
34.297
+4
Биржи
885
Последнее обновление
30 секунд тому назад
What in Tarnation? (WIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002019 | $0.00002015 | $0.00002046 | $0.00002015 | - | - |
| Mar-01 2026 | $0.00002015 | $0.00001982 | $0.00002062 | $0.00001982 | - | - |
| Feb-28 2026 | $0.00001982 | $0.00001914 | $0.00001982 | $0.00001914 | - | - |
| Feb-27 2026 | $0.0000207 | $0.0000194 | $0.00002084 | $0.00002028 | - | - |
| Feb-26 2026 | $0.00002028 | $0.00002014 | $0.00002078 | $0.00002078 | $19 | - |
| Feb-25 2026 | $0.00002078 | $0.00001811 | $0.00002118 | $0.00001811 | $29 | - |
| Feb-24 2026 | $0.00001811 | $0.00001799 | $0.00001864 | $0.00001864 | - | - |
| Feb-23 2026 | $0.00001864 | $0.00001827 | $0.0000195 | $0.0000195 | $15 | - |
| Feb-22 2026 | $0.0000195 | $0.0000195 | $0.00002031 | $0.00002031 | - | - |
| Feb-21 2026 | $0.00002031 | $0.00001969 | $0.00002039 | $0.00001969 | - | - |
| Feb-20 2026 | $0.00001969 | $0.00001969 | $0.00002023 | $0.00002001 | - | - |
| Feb-19 2026 | $0.00001973 | $0.00001947 | $0.00001991 | $0.00001975 | - | - |
| Feb-18 2026 | $0.00001975 | $0.00001975 | $0.00002193 | $0.00002185 | - | - |
| Feb-17 2026 | $0.00002185 | $0.00002123 | $0.00002219 | $0.00002191 | $94 | - |
| Feb-16 2026 | $0.00002191 | $0.00002104 | $0.00002191 | $0.00002174 | - | - |