Рыночная кепка $2.55T
-1.15%
Объем 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
1 минут тому назад
What in Tarnation? (WIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002336 | $0.00002216 | $0.00002347 | $0.00002328 | - | - |
| Feb-08 2026 | $0.00002328 | $0.00002296 | $0.00002349 | $0.00002335 | - | - |
| Feb-07 2026 | $0.00002335 | $0.00002242 | $0.00002335 | $0.00002315 | - | - |
| Feb-06 2026 | $0.00002315 | $0.00001891 | $0.00002315 | $0.00001891 | - | - |
| Feb-05 2026 | $0.00002259 | $0.00002224 | $0.00002406 | $0.00002376 | - | - |
| Feb-04 2026 | $0.00002376 | $0.00002367 | $0.00002574 | $0.00002564 | $39 | - |
| Feb-03 2026 | $0.00002564 | $0.00002564 | $0.00002725 | $0.00002705 | $22 | - |
| Feb-02 2026 | $0.00002705 | $0.00002626 | $0.00002739 | $0.00002626 | - | - |
| Feb-01 2026 | $0.00002604 | $0.00002604 | $0.00002752 | $0.00002752 | $59 | - |
| Jan-31 2026 | $0.00002679 | $0.00002629 | $0.00003039 | $0.00002997 | $69 | - |
| Jan-30 2026 | $0.00002997 | $0.00002973 | $0.0000304 | $0.0000304 | - | - |
| Jan-29 2026 | $0.0000304 | $0.00002997 | $0.00003285 | $0.00003285 | - | - |
| Jan-28 2026 | $0.00003285 | $0.00003244 | $0.00003293 | $0.00003244 | - | - |
| Jan-27 2026 | $0.00003265 | $0.00003194 | $0.00003265 | $0.00003227 | $91 | - |
| Jan-26 2026 | $0.00003227 | $0.00003017 | $0.00003227 | $0.00003017 | - | - |