Рыночная кепка $3.24T
-3.93%
Объем 24h $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
Монеты
34.080
+18
Биржи
885
Последнее обновление
4 секунд тому назад
What in Tarnation? (WIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003469 | $0.00003418 | $0.00003469 | $0.00003418 | - | - |
| Jan-18 2026 | $0.00003606 | $0.00003606 | $0.00003657 | $0.00003657 | - | - |
| Jan-17 2026 | $0.00003657 | $0.00003644 | $0.00003657 | $0.00003644 | - | - |
| Jan-16 2026 | $0.00003644 | $0.00003584 | $0.0000377 | $0.0000377 | - | - |
| Jan-15 2026 | $0.0000377 | $0.0000377 | $0.00003849 | $0.00003849 | - | - |
| Jan-14 2026 | $0.00003849 | $0.00003638 | $0.00003856 | $0.00003638 | - | - |
| Jan-13 2026 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| Jan-12 2026 | $0.00003638 | $0.00003638 | $0.00003714 | $0.00003709 | - | - |
| Jan-11 2026 | $0.00003709 | $0.00003574 | $0.00003709 | $0.00003574 | - | - |
| Jan-10 2026 | $0.00003574 | $0.00003309 | $0.00003601 | $0.00003309 | $731 | - |
| Jan-09 2026 | $0.00003338 | $0.00003338 | $0.00003545 | $0.00003545 | - | - |
| Jan-08 2026 | $0.00003545 | $0.00003212 | $0.00004291 | $0.00003257 | $39,414 | - |
| Jan-07 2026 | $0.00003257 | $0.00003257 | $0.00003376 | $0.00003376 | - | - |
| Jan-06 2026 | $0.0000334 | $0.00003283 | $0.00003393 | $0.00003283 | - | - |
| Jan-05 2026 | $0.00003283 | $0.0000319 | $0.00003283 | $0.0000319 | - | - |