Рыночная кепка $3.34T
2%
Объем 24h $238.87B
36.64%
BTC % 54.8%
0.42%
ETH % 11.31%
0.61%
Монеты
33.769
+2
Биржи
885
Последнее обновление
2 минут тому назад
What in Tarnation? (WIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006842 | $0.00006746 | $0.00007209 | $0.00006985 | $1,187 | - |
| Dec-06 2025 | $0.0000697 | $0.00006951 | $0.0000724 | $0.00007015 | $868 | - |
| Dec-05 2025 | $0.00007015 | $0.00006847 | $0.00008762 | $0.00008707 | $3,631 | - |
| Dec-04 2025 | $0.00008676 | $0.00008623 | $0.0000904 | $0.00008901 | $1,304 | - |
| Dec-03 2025 | $0.00008948 | $0.00008465 | $0.00009145 | $0.00008465 | $3,183 | - |
| Dec-02 2025 | $0.00008467 | $0.00007527 | $0.00008545 | $0.00007586 | $2,894 | - |
| Dec-01 2025 | $0.000075 | $0.00007316 | $0.00008174 | $0.00008174 | $5,547 | - |
| Nov-30 2025 | $0.00008382 | $0.00008165 | $0.00008675 | $0.00008375 | $6,895 | - |
| Nov-29 2025 | $0.00008298 | $0.00008298 | $0.00009175 | $0.0000907 | $6,588 | - |
| Nov-28 2025 | $0.00008986 | $0.00008786 | $0.0001027 | $0.00010166 | $10,053 | - |
| Nov-27 2025 | $0.00010253 | $0.00010253 | $0.00012723 | $0.00012723 | $28,288 | - |
| Nov-26 2025 | $0.00013551 | $0.00006437 | $0.00013572 | $0.00006443 | $106,196 | - |
| Nov-25 2025 | $0.00006443 | $0.00006443 | $0.00006991 | $0.00006991 | $2,407 | - |
| Nov-24 2025 | $0.00006977 | $0.0000647 | $0.00007019 | $0.00006575 | $75 | - |
| Nov-23 2025 | $0.00006605 | $0.00006456 | $0.00006689 | $0.00006456 | $50 | - |