Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Wexo (WEXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019111 | $0.019074 | $0.01922 | $0.019176 | $123,903 | $5,603,205 |
| Jun-21 2025 | $0.019242 | $0.019192 | $0.019645 | $0.01963 | $135,029 | $5,641,719 |
| Jun-20 2025 | $0.019595 | $0.019453 | $0.019595 | $0.019521 | $127,654 | $5,745,240 |
| Jun-19 2025 | $0.019468 | $0.019422 | $0.019747 | $0.019722 | $113,800 | $5,707,939 |
| Jun-18 2025 | $0.019753 | $0.019753 | $0.019961 | $0.019848 | $122,721 | $5,791,663 |
| Jun-17 2025 | $0.01979 | $0.019649 | $0.019803 | $0.019649 | $133,890 | $5,802,532 |
| Jun-16 2025 | $0.019666 | $0.01948 | $0.019751 | $0.0195 | $119,549 | $5,766,178 |
| Jun-15 2025 | $0.019531 | $0.019502 | $0.019776 | $0.019597 | $128,736 | $5,726,473 |
| Jun-14 2025 | $0.019655 | $0.01943 | $0.019678 | $0.01943 | $123,780 | $5,762,981 |
| Jun-13 2025 | $0.019503 | $0.019396 | $0.020359 | $0.020359 | $106,552 | $5,718,140 |
| Jun-12 2025 | $0.020395 | $0.020349 | $0.022689 | $0.022661 | $174,623 | $5,979,810 |
| Jun-11 2025 | $0.022589 | $0.022414 | $0.022684 | $0.02258 | $133,118 | - |
| Jun-10 2025 | $0.022522 | $0.022408 | $0.022606 | $0.022428 | $122,671 | - |
| Jun-09 2025 | $0.022592 | $0.022237 | $0.022841 | $0.022803 | $161,359 | - |
| Jun-08 2025 | $0.022795 | $0.022748 | $0.022934 | $0.022861 | $158,805 | - |