Рыночная кепка $3.52T
1.02%
Объем 24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
Монеты
34.048
+12
Биржи
885
Последнее обновление
28 секунд тому назад
Wexo (WEXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.025412 | $0.025299 | $0.025601 | $0.025427 | $144,887 | $7,450,704 |
| Jan-13 2026 | $0.025552 | $0.025096 | $0.025669 | $0.02536 | $153,602 | $7,491,803 |
| Jan-12 2026 | $0.025495 | $0.025002 | $0.025599 | $0.025204 | $148,718 | $7,474,992 |
| Jan-11 2026 | $0.025192 | $0.024777 | $0.025192 | $0.024815 | $164,140 | $7,386,106 |
| Jan-10 2026 | $0.024833 | $0.024503 | $0.024892 | $0.02472 | $164,925 | $7,281,039 |
| Jan-09 2026 | $0.024643 | $0.0242 | $0.024679 | $0.024341 | $157,195 | $7,225,171 |
| Jan-08 2026 | $0.024452 | $0.023945 | $0.024485 | $0.023945 | $155,798 | $7,169,367 |
| Jan-07 2026 | $0.023948 | $0.023774 | $0.024136 | $0.023774 | $150,788 | $7,021,403 |
| Jan-06 2026 | $0.023718 | $0.023604 | $0.024035 | $0.023767 | $156,358 | $6,954,058 |
| Jan-05 2026 | $0.023718 | $0.023158 | $0.023834 | $0.023191 | $152,351 | $6,954,122 |
| Jan-04 2026 | $0.023151 | $0.023069 | $0.02356 | $0.023533 | $155,146 | $6,787,914 |
| Jan-03 2026 | $0.023483 | $0.022811 | $0.023526 | $0.022811 | $156,004 | $6,885,244 |
| Jan-02 2026 | $0.022828 | $0.022828 | $0.023409 | $0.023179 | $174,146 | $6,692,994 |
| Jan-01 2026 | $0.023231 | $0.022773 | $0.023271 | $0.02285 | $158,567 | $6,811,369 |
| Dec-31 2025 | $0.022882 | $0.022838 | $0.023378 | $0.023346 | $169,800 | $6,708,933 |