Рыночная кепка $4.13T
0.56%
Объем 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
Wexo (WEXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016911 | $0.016717 | $0.016911 | $0.016817 | $149,853 | $4,958,364 |
| Aug-18 2025 | $0.016775 | $0.016647 | $0.016987 | $0.016748 | $154,729 | $4,918,408 |
| Aug-17 2025 | $0.016877 | $0.016593 | $0.016877 | $0.016874 | $154,550 | $4,948,453 |
| Aug-16 2025 | $0.016918 | $0.016681 | $0.016919 | $0.016833 | $157,687 | $4,960,397 |
| Aug-15 2025 | $0.016756 | $0.016703 | $0.016847 | $0.01671 | $141,257 | $4,912,766 |
| Aug-14 2025 | $0.016818 | $0.016748 | $0.016898 | $0.01678 | $133,262 | $4,930,926 |
| Aug-13 2025 | $0.016731 | $0.016582 | $0.01689 | $0.016839 | $144,478 | $4,905,588 |
| Aug-12 2025 | $0.016766 | $0.016495 | $0.016846 | $0.016525 | $157,270 | $4,915,828 |
| Aug-11 2025 | $0.016626 | $0.016554 | $0.016766 | $0.016647 | $158,291 | $4,874,820 |
| Aug-10 2025 | $0.016662 | $0.016467 | $0.016759 | $0.016722 | $165,120 | $4,885,179 |
| Aug-09 2025 | $0.016681 | $0.016345 | $0.016753 | $0.016426 | $162,085 | $4,890,864 |
| Aug-08 2025 | $0.016353 | $0.016353 | $0.016585 | $0.016545 | $162,047 | $4,794,706 |
| Aug-07 2025 | $0.016542 | $0.016259 | $0.016562 | $0.016458 | $155,857 | $4,850,106 |
| Aug-06 2025 | $0.016447 | $0.015924 | $0.016528 | $0.016005 | $151,166 | $4,822,154 |
| Aug-05 2025 | $0.016092 | $0.015928 | $0.016143 | $0.016068 | $163,767 | $4,718,065 |