Рыночная кепка $2.56T
3.01%
Объем 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Монеты
34.460
+3
Биржи
885
Последнее обновление
4 секунд тому назад
Wexo (WEXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.020948 | $0.020873 | $0.022231 | $0.022231 | $110,070 | $6,141,821 |
| Apr-04 2026 | $0.022249 | $0.02152 | $0.022249 | $0.021775 | $118,218 | $6,523,287 |
| Apr-03 2026 | $0.02173 | $0.02173 | $0.022483 | $0.022401 | $100,024 | $6,371,261 |
| Apr-02 2026 | $0.022376 | $0.022084 | $0.023064 | $0.02251 | $120,813 | $6,560,735 |
| Apr-01 2026 | $0.022482 | $0.021904 | $0.02278 | $0.021904 | $142,717 | $6,591,805 |
| Mar-31 2026 | $0.021898 | $0.02188 | $0.022793 | $0.022527 | $150,336 | $6,420,438 |
| Mar-30 2026 | $0.022477 | $0.022234 | $0.022703 | $0.022631 | $155,656 | $6,590,194 |
| Mar-29 2026 | $0.022502 | $0.02202 | $0.022896 | $0.022556 | $157,351 | $6,597,683 |
| Mar-28 2026 | $0.022804 | $0.022173 | $0.023007 | $0.022693 | $151,900 | $6,686,082 |
| Mar-27 2026 | $0.022604 | $0.022504 | $0.023144 | $0.022853 | $167,264 | $6,627,485 |
| Mar-26 2026 | $0.022769 | $0.022342 | $0.023107 | $0.022829 | $163,867 | $6,675,777 |
| Mar-25 2026 | $0.022884 | $0.022646 | $0.023228 | $0.023228 | $172,063 | $6,709,493 |
| Mar-24 2026 | $0.023305 | $0.023042 | $0.023559 | $0.023154 | $167,284 | $6,832,994 |
| Mar-23 2026 | $0.023264 | $0.023012 | $0.023358 | $0.023186 | $161,685 | $6,820,969 |
| Mar-22 2026 | $0.023023 | $0.023019 | $0.023655 | $0.023493 | $143,094 | $6,750,238 |