Рыночная кепка $4.03T
0.39%
Объем 24h $197.68B
-56.36%
BTC % 55.27%
0.09%
ETH % 11.8%
-0.67%
Монеты
33.517
+3
Биржи
885
Последнее обновление
2 минут тому назад
WETH (WETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $3,935.09 | $3,855.91 | $3,975.89 | $3,855.91 | $1,817,563,738 | $13,282,201,413 |
| Oct-23 2025 | $3,849.48 | $3,804.18 | $3,899.98 | $3,804.18 | $1,586,623,822 | $12,993,227,808 |
| Oct-22 2025 | $3,766.43 | $3,748.85 | $3,886.47 | $3,886.47 | $2,230,288,420 | $12,712,921,278 |
| Oct-21 2025 | $3,915.23 | $3,861.31 | $4,076.92 | $3,978.56 | $2,319,730,333 | $13,215,166,422 |
| Oct-20 2025 | $3,984.87 | $3,944.19 | $4,072.35 | $3,976.89 | $1,724,556,941 | $13,450,203,757 |
| Oct-19 2025 | $4,005.62 | $3,871.02 | $4,005.62 | $3,888.11 | $1,440,241,150 | $13,520,259,038 |
| Oct-18 2025 | $3,888.62 | $3,835.64 | $3,891.63 | $3,835.64 | $963,377,174 | $13,125,333,224 |
| Oct-17 2025 | $3,851.07 | $3,725.51 | $3,927.64 | $3,891.07 | $2,040,136,964 | $12,998,587,898 |
| Oct-16 2025 | $3,878.30 | $3,860.29 | $4,051.53 | $3,984.75 | $2,301,244,374 | $13,090,515,822 |
| Oct-15 2025 | $3,972.69 | $3,969.01 | $4,162.38 | $4,122.19 | $2,353,436,766 | $13,409,120,987 |
| Oct-14 2025 | $4,126.84 | $3,948.62 | $4,254.27 | $4,254.27 | $3,245,380,629 | $13,929,418,362 |
| Oct-13 2025 | $4,264.30 | $4,109.43 | $4,269.85 | $4,147.64 | $2,735,129,808 | $14,393,375,171 |
| Oct-12 2025 | $4,132.19 | $3,727.97 | $4,144.17 | $3,743.00 | $2,654,143,695 | $13,947,474,403 |
| Oct-11 2025 | $3,746.46 | $3,704.32 | $3,860.50 | $3,860.50 | $2,586,241,803 | $12,645,510,654 |
| Oct-10 2025 | $3,863.53 | $3,863.53 | $4,380.59 | $4,371.14 | $4,095,046,595 | $13,040,656,984 |