Рыночная кепка $3.45T
-3.49%
Объем 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Монеты
33.668
+9
Биржи
885
Последнее обновление
27 секунд тому назад
WETH (WETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3,228.72 | $3,179.76 | $3,541.69 | $3,415.34 | $2,770,107,022 | $10,897,975,489 |
| Nov-12 2025 | $3,416.01 | $3,402.15 | $3,568.24 | $3,422.86 | $2,106,030,669 | $11,530,123,563 |
| Nov-11 2025 | $3,427.71 | $3,425.08 | $3,607.86 | $3,570.72 | $2,032,147,701 | $11,569,635,903 |
| Nov-10 2025 | $3,564.57 | $3,528.59 | $3,631.36 | $3,581.71 | $1,759,724,903 | $12,031,581,101 |
| Nov-09 2025 | $3,582.30 | $3,379.26 | $3,582.30 | $3,392.89 | $1,441,679,764 | $12,091,408,069 |
| Nov-08 2025 | $3,404.57 | $3,373.52 | $3,457.67 | $3,434.93 | $1,335,691,302 | $11,491,532,142 |
| Nov-07 2025 | $3,445.62 | $3,233.54 | $3,458.27 | $3,310.61 | $2,087,774,021 | $11,630,085,652 |
| Nov-06 2025 | $3,307.15 | $3,283.44 | $3,436.12 | $3,420.23 | $1,631,904,603 | $11,162,683,594 |
| Nov-05 2025 | $3,427.40 | $3,226.42 | $3,465.16 | $3,279.02 | $1,950,440,152 | $11,568,586,362 |
| Nov-04 2025 | $3,264.26 | $3,189.30 | $3,641.59 | $3,595.21 | $3,349,186,044 | $11,017,931,834 |
| Nov-03 2025 | $3,584.82 | $3,584.82 | $3,889.08 | $3,889.08 | $2,510,874,199 | $12,099,926,725 |
| Nov-02 2025 | $3,865.17 | $3,852.54 | $3,899.69 | $3,870.02 | $1,092,097,432 | $13,046,177,448 |
| Nov-01 2025 | $3,871.85 | $3,844.65 | $3,888.01 | $3,847.28 | $976,272,453 | $13,068,732,320 |
| Oct-31 2025 | $3,855.79 | $3,793.63 | $3,877.22 | $3,793.63 | $1,896,739,299 | $13,014,534,606 |
| Oct-30 2025 | $3,775.19 | $3,712.01 | $3,936.98 | $3,910.14 | $2,475,940,843 | $12,742,480,610 |