Рыночная кепка $3.33T
-2.23%
Объем 24h $251.21B
-18.99%
BTC % 54.75%
-0.11%
ETH % 11.35%
0.26%
Монеты
33.763
+4
Биржи
885
Последнее обновление
1 минут тому назад
WETH (WETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $3,140.69 | $3,121.32 | $3,216.01 | $3,186.77 | $1,658,739,353 | $10,600,855,214 |
| Dec-03 2025 | $3,181.27 | $3,004.16 | $3,181.27 | $3,004.16 | $1,884,527,782 | $10,737,796,947 |
| Dec-02 2025 | $3,015.09 | $2,796.64 | $3,019.54 | $2,796.64 | $1,511,632,140 | $10,176,894,849 |
| Dec-01 2025 | $2,802.89 | $2,736.71 | $2,949.04 | $2,949.04 | $1,941,900,606 | $9,460,644,772 |
| Nov-30 2025 | $3,025.65 | $2,992.78 | $3,040.35 | $2,994.12 | $723,117,824 | $10,212,537,369 |
| Nov-29 2025 | $2,990.88 | $2,984.70 | $3,042.36 | $3,036.66 | $729,476,741 | $10,095,191,593 |
| Nov-28 2025 | $3,041.02 | $3,004.11 | $3,071.80 | $3,015.26 | $1,261,327,443 | $10,264,428,126 |
| Nov-27 2025 | $3,022.77 | $2,994.79 | $3,044.28 | $3,020.56 | $1,053,039,232 | $10,202,821,713 |
| Nov-26 2025 | $3,026.44 | $2,902.62 | $3,026.80 | $2,958.95 | $1,348,680,196 | $10,215,224,870 |
| Nov-25 2025 | $2,957.40 | $2,883.86 | $2,957.40 | $2,949.84 | $1,392,927,730 | $9,982,183,137 |
| Nov-24 2025 | $2,962.27 | $2,788.75 | $2,969.37 | $2,793.97 | $1,619,259,542 | $9,998,629,553 |
| Nov-23 2025 | $2,818.56 | $2,775.16 | $2,831.83 | $2,775.16 | $1,092,089,584 | $9,513,566,241 |
| Nov-22 2025 | $2,766.97 | $2,721.32 | $2,766.97 | $2,766.51 | $1,014,138,940 | $9,339,425,120 |
| Nov-21 2025 | $2,735.83 | $2,681.05 | $2,856.81 | $2,848.77 | $2,847,112,869 | $9,234,318,800 |
| Nov-20 2025 | $2,869.01 | $2,815.02 | $3,040.38 | $3,011.24 | $2,198,044,655 | $9,683,830,988 |