Рыночная кепка $2.45T
-2.37%
Объем 24h $193.77B
-17.1%
BTC % 53.85%
0.13%
ETH % 9.52%
-2.62%
Монеты
34.284
+8
Биржи
885
Последнее обновление
3 минут тому назад
WETH (WETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $2,030.71 | $1,987.98 | $2,072.01 | $2,066.45 | $1,446,614,271 | $6,854,299,032 |
| Feb-25 2026 | $2,077.26 | $1,853.51 | $2,107.12 | $1,853.51 | $1,724,577,088 | $7,011,434,178 |
| Feb-24 2026 | $1,857.04 | $1,817.53 | $1,860.85 | $1,860.85 | $988,324,494 | $6,268,119,333 |
| Feb-23 2026 | $1,863.59 | $1,854.13 | $1,952.98 | $1,952.98 | $1,205,735,451 | $6,290,215,751 |
| Feb-22 2026 | $1,952.19 | $1,941.70 | $1,977.92 | $1,974.05 | $501,119,666 | $6,589,292,986 |
| Feb-21 2026 | $1,978.14 | $1,961.11 | $1,990.59 | $1,967.14 | $521,822,948 | $6,676,870,569 |
| Feb-20 2026 | $1,969.01 | $1,938.07 | $1,969.01 | $1,949.11 | $1,174,233,823 | $6,646,037,445 |
| Feb-19 2026 | $1,944.62 | $1,922.77 | $1,978.40 | $1,952.53 | $1,098,738,115 | $6,563,734,974 |
| Feb-18 2026 | $1,945.27 | $1,941.34 | $2,019.21 | $1,994.48 | $1,012,683,632 | $6,565,905,610 |
| Feb-17 2026 | $1,995.64 | $1,960.24 | $2,002.84 | $1,994.60 | $1,081,047,020 | $6,735,943,360 |
| Feb-16 2026 | $1,992.63 | $1,957.41 | $2,003.06 | $1,967.57 | $1,041,164,007 | $6,725,768,896 |
| Feb-15 2026 | $1,954.54 | $1,942.72 | $2,088.52 | $2,085.44 | $1,272,910,099 | $6,597,216,630 |
| Feb-14 2026 | $2,087.75 | $2,047.86 | $2,095.73 | $2,047.86 | $678,883,043 | $7,046,843,368 |
| Feb-13 2026 | $2,050.92 | $1,938.28 | $2,057.63 | $1,941.17 | $1,096,670,090 | $6,922,510,555 |
| Feb-12 2026 | $1,934.88 | $1,912.19 | $1,986.78 | $1,947.77 | $1,216,179,174 | $6,530,864,240 |