Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
WETH (WETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,217.50 | $2,158.44 | $2,291.01 | $2,286.79 | $1,438,405,491 | $7,484,793,272 |
| Jun-21 2025 | $2,281.09 | $2,281.09 | $2,442.36 | $2,402.48 | $822,064,777 | $7,699,427,062 |
| Jun-20 2025 | $2,400.85 | $2,400.85 | $2,554.43 | $2,523.08 | $1,021,590,285 | $8,103,659,533 |
| Jun-19 2025 | $2,520.22 | $2,494.29 | $2,533.37 | $2,522.86 | $740,964,393 | $8,506,572,224 |
| Jun-18 2025 | $2,527.47 | $2,493.64 | $2,536.24 | $2,515.62 | $1,136,979,650 | $8,531,020,052 |
| Jun-17 2025 | $2,509.31 | $2,474.90 | $2,604.38 | $2,553.84 | $1,360,617,417 | $8,469,721,101 |
| Jun-16 2025 | $2,601.71 | $2,536.14 | $2,660.53 | $2,544.17 | $1,323,755,078 | $8,781,615,983 |
| Jun-15 2025 | $2,543.33 | $2,509.32 | $2,548.54 | $2,533.02 | $740,681,473 | $8,584,574,970 |
| Jun-14 2025 | $2,527.62 | $2,507.76 | $2,570.49 | $2,570.49 | $770,542,881 | $8,531,528,431 |
| Jun-13 2025 | $2,565.82 | $2,490.37 | $2,601.51 | $2,601.51 | $1,724,540,940 | $8,660,461,003 |
| Jun-12 2025 | $2,647.34 | $2,645.96 | $2,773.51 | $2,773.51 | $1,405,954,203 | $8,935,614,569 |
| Jun-11 2025 | $2,772.43 | $2,767.09 | $2,854.62 | $2,813.08 | $1,545,336,906 | $9,357,845,957 |
| Jun-10 2025 | $2,799.97 | $2,673.50 | $2,799.97 | $2,686.04 | $1,785,725,821 | $9,450,796,009 |
| Jun-09 2025 | $2,659.46 | $2,486.92 | $2,659.46 | $2,508.85 | $1,139,359,301 | $8,976,525,558 |
| Jun-08 2025 | $2,516.36 | $2,504.97 | $2,534.73 | $2,523.06 | $568,497,938 | $8,493,519,526 |