Рыночная кепка $2.58T
-0.36%
Объем 24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
WETH (WETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $2,062.56 | $1,752.20 | $2,062.56 | $1,752.20 | $3,219,958,230 | $6,961,821,169 |
| Feb-05 2026 | $1,880.10 | $1,841.46 | $2,145.59 | $2,145.59 | $4,592,038,838 | $6,345,961,927 |
| Feb-04 2026 | $2,132.99 | $2,096.49 | $2,276.99 | $2,233.01 | $2,339,917,537 | $7,199,552,205 |
| Feb-03 2026 | $2,231.60 | $2,174.35 | $2,343.74 | $2,339.79 | $2,110,779,791 | $7,532,379,142 |
| Feb-02 2026 | $2,345.57 | $2,201.72 | $2,374.31 | $2,297.75 | $2,210,131,234 | $7,917,052,225 |
| Feb-01 2026 | $2,267.00 | $2,267.00 | $2,452.42 | $2,452.42 | $1,774,438,836 | $7,651,876,151 |
| Jan-31 2026 | $2,425.78 | $2,385.37 | $2,704.48 | $2,700.51 | $2,499,324,937 | $8,187,804,642 |
| Jan-30 2026 | $2,699.53 | $2,686.45 | $2,815.44 | $2,815.44 | $2,126,357,879 | $9,111,794,350 |
| Jan-29 2026 | $2,813.37 | $2,778.93 | $3,005.71 | $3,005.71 | $1,603,856,918 | $9,496,030,122 |
| Jan-28 2026 | $3,013.09 | $2,992.96 | $3,027.74 | $3,018.63 | $1,324,579,160 | $10,170,141,828 |
| Jan-27 2026 | $3,013.97 | $2,906.74 | $3,013.97 | $2,922.48 | $1,253,789,319 | $10,173,121,101 |
| Jan-26 2026 | $2,921.51 | $2,819.77 | $2,921.51 | $2,819.77 | $1,419,366,090 | $9,861,040,356 |
| Jan-25 2026 | $2,802.12 | $2,802.12 | $2,952.26 | $2,952.26 | $1,110,940,495 | $9,458,055,302 |
| Jan-24 2026 | $2,953.85 | $2,950.90 | $2,958.40 | $2,951.79 | $427,108,629 | $9,970,211,712 |
| Jan-23 2026 | $2,951.48 | $2,922.03 | $2,988.24 | $2,949.28 | $1,261,403,633 | $9,962,207,237 |