Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
WETH (WETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4,349.71 | $4,103.88 | $4,349.71 | $4,103.88 | $2,059,489,816 | $14,681,653,894 |
| Aug-19 2025 | $4,132.50 | $4,132.50 | $4,336.46 | $4,329.23 | $2,048,566,597 | $13,948,528,676 |
| Aug-18 2025 | $4,352.50 | $4,254.03 | $4,479.14 | $4,479.14 | $2,269,491,920 | $14,691,088,664 |
| Aug-17 2025 | $4,508.69 | $4,412.23 | $4,557.65 | $4,422.03 | $1,466,702,527 | $15,218,265,019 |
| Aug-16 2025 | $4,425.44 | $4,400.30 | $4,478.13 | $4,442.36 | $1,289,877,848 | $14,937,265,587 |
| Aug-15 2025 | $4,433.37 | $4,402.04 | $4,645.80 | $4,557.47 | $2,047,643,852 | $14,964,060,952 |
| Aug-14 2025 | $4,544.39 | $4,506.06 | $4,767.35 | $4,745.11 | $2,810,229,457 | $15,338,773,525 |
| Aug-13 2025 | $4,744.52 | $4,580.13 | $4,744.52 | $4,597.87 | $2,300,915,462 | $16,014,292,789 |
| Aug-12 2025 | $4,586.08 | $4,235.67 | $4,602.40 | $4,235.67 | $1,973,155,747 | $15,479,501,374 |
| Aug-11 2025 | $4,223.98 | $4,181.78 | $4,324.72 | $4,245.92 | $2,257,065,493 | $14,257,296,697 |
| Aug-10 2025 | $4,235.01 | $4,194.12 | $4,290.78 | $4,265.83 | $1,754,284,954 | $14,294,516,983 |
| Aug-09 2025 | $4,264.90 | $4,017.53 | $4,285.94 | $4,018.00 | $1,914,363,253 | $14,395,400,329 |
| Aug-08 2025 | $4,028.62 | $3,891.54 | $4,049.64 | $3,897.43 | $1,751,235,997 | $13,597,875,778 |
| Aug-07 2025 | $3,894.06 | $3,664.60 | $3,894.06 | $3,675.09 | $1,534,904,127 | $13,143,705,041 |
| Aug-06 2025 | $3,677.91 | $3,580.03 | $3,679.33 | $3,601.64 | $1,388,984,832 | $12,414,133,979 |