Рыночная кепка $2.56T
0.18%
Объем 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Монеты
28.212
+25
Биржи
885
Последнее обновление
1 минут тому назад
WETH (WETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $3,477.72 | $3,428.01 | $3,518.09 | $3,447.22 | $1,520,257,694 | $11,738,425,358 |
| Jul-22 2024 | $3,447.65 | $3,447.65 | $3,536.72 | $3,533.54 | $956,114,570 | $11,636,923,087 |
| Jul-21 2024 | $3,526.78 | $3,477.76 | $3,526.78 | $3,521.59 | $868,991,194 | $11,904,008,279 |
| Jul-20 2024 | $3,517.21 | $3,488.34 | $3,526.04 | $3,508.54 | $697,204,451 | $11,871,716,100 |
| Jul-19 2024 | $3,515.14 | $3,396.81 | $3,515.22 | $3,420.28 | $1,117,026,299 | $11,864,728,221 |
| Jul-18 2024 | $3,424.66 | $3,398.50 | $3,464.72 | $3,398.50 | $1,005,244,728 | $11,559,343,901 |
| Jul-17 2024 | $3,402.05 | $3,402.05 | $3,497.13 | $3,451.20 | $1,046,726,383 | $11,483,019,674 |
| Jul-16 2024 | $3,439.34 | $3,383.82 | $3,478.86 | $3,478.86 | $1,124,343,502 | $11,608,866,909 |
| Jul-15 2024 | $3,461.48 | $3,246.40 | $3,461.48 | $3,246.40 | $1,046,624,581 | $11,683,594,368 |
| Jul-14 2024 | $3,250.72 | $3,174.70 | $3,250.72 | $3,174.70 | $620,067,929 | $10,972,214,601 |
| Jul-13 2024 | $3,173.96 | $3,123.19 | $3,173.96 | $3,130.03 | $536,882,788 | $10,713,138,120 |
| Jul-12 2024 | $3,124.16 | $3,067.16 | $3,139.64 | $3,102.41 | $762,877,878 | $10,545,041,432 |
| Jul-11 2024 | $3,101.80 | $3,086.71 | $3,166.66 | $3,099.04 | $855,843,793 | $10,469,585,541 |
| Jul-10 2024 | $3,100.51 | $3,051.46 | $3,119.80 | $3,060.94 | $853,737,112 | $10,465,238,536 |
| Jul-09 2024 | $3,062.07 | $3,021.18 | $3,085.84 | $3,021.18 | $902,357,434 | $10,335,476,599 |