Рыночная кепка $2.55T
-0.47%
Объем 24h $218.33B
1.32%
BTC % 54.55%
-0.31%
ETH % 9.5%
-1.36%
Монеты
34.328
+6
Биржи
885
Последнее обновление
1 минут тому назад
wanUSDT (WANUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.0033 | $0.997 | $1.0033 | $0.997 | - | - |
| Mar-09 2026 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Mar-08 2026 | $0.997 | $0.9969 | $0.997 | $0.997 | - | - |
| Mar-07 2026 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Mar-06 2026 | $0.997 | $0.9968 | $1.0029 | $1.0029 | - | - |
| Mar-05 2026 | $1.0029 | $1.0029 | $1.0032 | $1.0032 | - | - |
| Mar-04 2026 | $1.0032 | $1.0029 | $1.0032 | $1.0031 | - | - |
| Mar-03 2026 | $1.0031 | $0.997 | $1.0034 | $1.0034 | - | - |
| Mar-02 2026 | $1.0034 | $0.9969 | $1.0034 | $0.9969 | - | - |
| Mar-01 2026 | $0.9969 | $0.9969 | $1.0030 | $1.0029 | - | - |
| Feb-28 2026 | $1.0029 | $0.9976 | $1.0040 | $1.0040 | $58 | - |
| Feb-27 2026 | $1.0040 | $0.996 | $1.0040 | $0.9964 | - | - |
| Feb-26 2026 | $0.9964 | $0.9964 | $1.0035 | $1.0035 | - | - |
| Feb-25 2026 | $1.0035 | $0.9964 | $1.0038 | $0.9975 | - | - |
| Feb-24 2026 | $0.9975 | $0.9975 | $1.0049 | $1.0024 | - | - |