Рыночная кепка $4.25T
1.47%
Объем 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Монеты
33.110
+16
Биржи
885
Последнее обновление
3 секунд тому назад
wanUSDT (WANUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0027 | $1.0022 | $1.0028 | $1.0022 | - | - |
| Sep-09 2025 | $1.0022 | $0.9967 | $1.0040 | $1.0040 | - | - |
| Sep-08 2025 | $1.0040 | $0.9983 | $1.0040 | $0.9983 | - | - |
| Sep-07 2025 | $0.9983 | $0.9983 | $1.0046 | $1.0008 | $356 | - |
| Sep-06 2025 | $1.0096 | $0.9982 | $1.0096 | $0.9982 | - | - |
| Sep-05 2025 | $0.9982 | $0.9977 | $1.0039 | $1.0007 | - | - |
| Sep-04 2025 | $1.0007 | $1.0007 | $1.0014 | $1.0014 | - | - |
| Sep-03 2025 | $1.0014 | $1.0007 | $1.0014 | $1.0007 | - | - |
| Sep-02 2025 | $1.0007 | $1.0007 | $1.0030 | $1.0030 | - | - |
| Sep-01 2025 | $1.0045 | $0.9974 | $1.0057 | $0.9974 | $1,944 | - |
| Aug-31 2025 | $0.9982 | $0.9938 | $1.0015 | $1.0015 | $3,134 | - |
| Aug-30 2025 | $1.0015 | $1.0014 | $1.0015 | $1.0015 | - | - |
| Aug-29 2025 | $1.0015 | $0.9983 | $1.0018 | $0.9983 | - | - |
| Aug-28 2025 | $0.9983 | $0.9966 | $1.0010 | $0.9977 | - | - |
| Aug-27 2025 | $0.9977 | $0.9951 | $1.0007 | $1.0007 | - | - |