Рыночная кепка $4.12T
-0.66%
Объем 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
wanUSDT (WANUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0004 | - | - |
| Aug-20 2025 | $1.0004 | $0.9984 | $1.0071 | $0.9991 | - | - |
| Aug-19 2025 | $0.9991 | $0.9988 | $1.0023 | $1.0023 | - | - |
| Aug-18 2025 | $1.0027 | $0.9968 | $1.0037 | $0.9968 | - | - |
| Aug-17 2025 | $0.9965 | $0.987095 | $1.0032 | $1.0009 | - | - |
| Aug-16 2025 | $1.0009 | $0.9966 | $1.0084 | $1.0084 | - | - |
| Aug-15 2025 | $1.0084 | $1.0001 | $1.0084 | $1.0006 | $17,114 | - |
| Aug-14 2025 | $1.0006 | $0.9961 | $1.0011 | $0.9973 | - | - |
| Aug-13 2025 | $0.9973 | $0.9967 | $0.9973 | $0.9967 | - | - |
| Aug-12 2025 | $1.0011 | $0.9979 | $1.0036 | $0.9982 | - | - |
| Aug-11 2025 | $0.9982 | $0.9979 | $0.9982 | $0.9981 | - | - |
| Aug-10 2025 | $0.9981 | $0.9976 | $0.9981 | $0.9976 | - | - |
| Aug-09 2025 | $0.9976 | $0.9969 | $0.9995 | $0.9969 | - | - |
| Aug-08 2025 | $0.9967 | $0.9942 | $0.998 | $0.9974 | $1,091 | - |
| Aug-07 2025 | $0.9974 | $0.98749 | $0.9981 | $0.9981 | $5,483 | - |