Рыночная кепка $2.30T
10.18%
Объем 24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Монеты
28.419
+18
Биржи
885
Последнее обновление
1 минут тому назад
wanUSDT (WANUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.0054 | $1.0053 | $1.0057 | $1.0056 | $3 | - |
| Aug-06 2024 | $1.0053 | $1.0052 | $1.0059 | $1.0059 | $95 | - |
| Aug-05 2024 | $1.0068 | $0.9993 | $1.0073 | $1.0047 | $3,067 | - |
| Aug-04 2024 | $1.0045 | $1.0018 | $1.0045 | $1.0041 | $301 | - |
| Aug-03 2024 | $1.0042 | $1.0016 | $1.0042 | $1.0021 | $154 | - |
| Aug-02 2024 | $1.0021 | $1.0016 | $1.0026 | $1.0026 | $55 | - |
| Aug-01 2024 | $1.0024 | $1.0024 | $1.0027 | $1.0025 | $13 | - |
| Jul-31 2024 | $1.0025 | $1.0023 | $1.0028 | $1.0027 | $17 | - |
| Jul-30 2024 | $1.0027 | $1.0026 | $1.0038 | $1.0038 | $79 | - |
| Jul-29 2024 | $1.0038 | $1.0038 | $1.0043 | $1.0038 | $2 | - |
| Jul-28 2024 | $1.0038 | $1.0037 | $1.0044 | $1.0044 | $17 | - |
| Jul-27 2024 | $1.0044 | $1.0006 | $1.0044 | $1.0009 | $201 | - |
| Jul-26 2024 | $1.0009 | $1.0006 | $1.0009 | $1.0007 | $1 | - |
| Jul-25 2024 | $1.0007 | $0.9968 | $1.0008 | $0.9999 | $443 | - |
| Jul-24 2024 | $1.0000 | $0.9999 | $1.0034 | $1.0034 | $222 | - |