Рыночная кепка $2.59T
-1.42%
Объем 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Монеты
34.358
+8
Биржи
885
Последнее обновление
2 минут тому назад
WallStreetBets DApp (WSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00017613 | $0.00017504 | $0.00018057 | $0.0001804 | $647 | - |
| Mar-17 2026 | $0.0001804 | $0.0001793 | $0.00018242 | $0.00018225 | - | - |
| Mar-16 2026 | $0.00018225 | $0.00018035 | $0.00018258 | $0.00018082 | - | - |
| Mar-15 2026 | $0.00018082 | $0.00017607 | $0.00018082 | $0.00017607 | $252 | - |
| Mar-14 2026 | $0.00017607 | $0.00017607 | $0.00017757 | $0.00017757 | - | - |
| Mar-13 2026 | $0.00017757 | $0.00017712 | $0.00018085 | $0.00017712 | - | - |
| Mar-12 2026 | $0.00017535 | $0.00017473 | $0.00017661 | $0.00017627 | - | - |
| Mar-11 2026 | $0.00017627 | $0.00017328 | $0.00017633 | $0.00017397 | - | - |
| Mar-10 2026 | $0.00017397 | $0.00017285 | $0.00017533 | $0.00017285 | - | - |
| Mar-09 2026 | $0.00017343 | $0.0001684 | $0.00017356 | $0.0001684 | - | - |
| Mar-08 2026 | $0.0001684 | $0.00016829 | $0.0001699 | $0.00016968 | - | - |
| Mar-07 2026 | $0.00016968 | $0.00016966 | $0.00017152 | $0.00017152 | $29 | - |
| Mar-06 2026 | $0.00017152 | $0.00017126 | $0.00017552 | $0.00017552 | $939 | - |
| Mar-05 2026 | $0.00017552 | $0.00017552 | $0.00017798 | $0.00017752 | $139 | - |
| Mar-04 2026 | $0.00017752 | $0.00017129 | $0.00017856 | $0.00017186 | $379 | - |