Рыночная кепка $2.25T
1.35%
Объем 24h $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
Монеты
28.522
+15
Биржи
885
Последнее обновление
54 секунд тому назад
WallStreetBets DApp (WSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00017089 | $0.000167 | $0.00017089 | $0.00016722 | $248 | - |
| Aug-18 2024 | $0.0001688 | $0.00016879 | $0.00017214 | $0.00017214 | $1,074 | - |
| Aug-17 2024 | $0.00017211 | $0.00016376 | $0.0001729 | $0.00016459 | $293 | - |
| Aug-16 2024 | $0.0001646 | $0.00016455 | $0.00016828 | $0.00016828 | $119 | - |
| Aug-15 2024 | $0.00016858 | $0.00016687 | $0.00017087 | $0.00016977 | $1,045 | - |
| Aug-14 2024 | $0.00016938 | $0.0001647 | $0.0001698 | $0.0001647 | $836 | - |
| Aug-13 2024 | $0.00016599 | $0.00016539 | $0.00016904 | $0.00016841 | $148 | - |
| Aug-12 2024 | $0.00016838 | $0.00016471 | $0.00016865 | $0.0001658 | $625 | - |
| Aug-11 2024 | $0.0001658 | $0.00016536 | $0.00017129 | $0.00016825 | $1,439 | - |
| Aug-10 2024 | $0.00016828 | $0.00016536 | $0.00016834 | $0.00016624 | $447 | - |
| Aug-09 2024 | $0.0001656 | $0.00016389 | $0.00016968 | $0.00016968 | $669 | - |
| Aug-08 2024 | $0.00016968 | $0.00015889 | $0.00016968 | $0.00015889 | $1,053 | - |
| Aug-07 2024 | $0.0001589 | $0.00015742 | $0.00016325 | $0.00016053 | $1,306 | - |
| Aug-06 2024 | $0.00016227 | $0.00015865 | $0.0001627 | $0.00015972 | $1,204 | - |
| Aug-05 2024 | $0.00015767 | $0.00014384 | $0.00016358 | $0.00016358 | $3,709 | - |