Рыночная кепка $2.48T
1.8%
Объем 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
1 минут тому назад
WallStreetBets DApp (WSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00018385 | $0.00018076 | $0.00018424 | $0.00018076 | $2,094 | - |
| Sep-26 2024 | $0.00018076 | $0.00017802 | $0.000183 | $0.0001787 | $1,995 | - |
| Sep-25 2024 | $0.0001791 | $0.0001791 | $0.00018382 | $0.00018327 | $2,152 | - |
| Sep-24 2024 | $0.00018327 | $0.00018112 | $0.00018327 | $0.00018186 | $1,849 | - |
| Sep-23 2024 | $0.00018232 | $0.00017786 | $0.00018398 | $0.00017786 | $1,671 | - |
| Sep-22 2024 | $0.00017787 | $0.00017549 | $0.00017902 | $0.00017729 | $1,945 | - |
| Sep-21 2024 | $0.00017637 | $0.00017228 | $0.0001766 | $0.00017228 | $1,939 | - |
| Sep-20 2024 | $0.00017228 | $0.00017057 | $0.00017399 | $0.0001714 | $2,345 | - |
| Sep-19 2024 | $0.0001714 | $0.00016989 | $0.00017306 | $0.00017018 | $2,015 | - |
| Sep-18 2024 | $0.00016933 | $0.00016567 | $0.00016933 | $0.00016728 | $975 | - |
| Sep-17 2024 | $0.00016729 | $0.00016405 | $0.00016786 | $0.00016448 | $2,378 | - |
| Sep-16 2024 | $0.00016349 | $0.00016348 | $0.00016915 | $0.00016915 | $2,079 | - |
| Sep-15 2024 | $0.00016965 | $0.00016945 | $0.00017516 | $0.00016978 | $2,571 | - |
| Sep-14 2024 | $0.00017758 | $0.00016793 | $0.00017758 | $0.00016989 | $1,478 | - |
| Sep-13 2024 | $0.00016821 | $0.0001636 | $0.00016822 | $0.0001666 | $838 | - |