Рыночная кепка $2.53T
-1.4%
Объем 24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.017218 | $0.017147 | $0.017712 | $0.017672 | $894,376 | - |
Jul-22 2024 | $0.017739 | $0.01732 | $0.017862 | $0.017585 | $867,862 | - |
Jul-21 2024 | $0.017914 | $0.017823 | $0.018352 | $0.018197 | $840,240 | - |
Jul-20 2024 | $0.018162 | $0.018162 | $0.018751 | $0.018719 | $849,027 | - |
Jul-19 2024 | $0.01884 | $0.018049 | $0.018875 | $0.018049 | $841,456 | - |
Jul-18 2024 | $0.018146 | $0.017908 | $0.018568 | $0.01804 | $912,580 | - |
Jul-17 2024 | $0.018274 | $0.017912 | $0.018542 | $0.018075 | $892,706 | - |
Jul-16 2024 | $0.018124 | $0.017492 | $0.01828 | $0.017506 | $884,205 | - |
Jul-15 2024 | $0.017522 | $0.016176 | $0.017883 | $0.016347 | $922,669 | - |
Jul-14 2024 | $0.016429 | $0.016429 | $0.016812 | $0.016698 | $915,212 | - |
Jul-13 2024 | $0.016583 | $0.016536 | $0.016904 | $0.016841 | $870,529 | - |
Jul-12 2024 | $0.016856 | $0.016349 | $0.017025 | $0.017025 | $946,948 | - |
Jul-11 2024 | $0.017023 | $0.016928 | $0.017707 | $0.017707 | $886,311 | - |
Jul-10 2024 | $0.017835 | $0.016839 | $0.017979 | $0.017093 | $930,242 | - |
Jul-09 2024 | $0.01706 | $0.017016 | $0.017455 | $0.017455 | $773,018 | - |