Рыночная кепка $2.23T
-0.3%
Объем 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
VVS Finance (VVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000023745 | $0.0000023598 | $0.0000023977 | $0.0000023783 | $151,967 | $110,427,389 |
| Aug-27 2024 | $0.0000023743 | $0.0000023743 | $0.0000025288 | $0.0000024897 | $223,008 | $110,392,924 |
| Aug-26 2024 | $0.0000024909 | $0.0000024854 | $0.0000025987 | $0.0000025987 | $108,140 | $115,784,933 |
| Aug-25 2024 | $0.0000026047 | $0.0000025873 | $0.0000026463 | $0.0000026417 | $114,541 | $121,046,071 |
| Aug-24 2024 | $0.0000026339 | $0.0000026339 | $0.0000026847 | $0.0000026686 | $143,855 | $122,371,867 |
| Aug-23 2024 | $0.0000026729 | $0.000002536 | $0.0000026729 | $0.0000025401 | $237,368 | $124,155,643 |
| Aug-22 2024 | $0.0000025471 | $0.0000025341 | $0.0000025657 | $0.0000025379 | $113,876 | $118,286,481 |
| Aug-21 2024 | $0.0000025411 | $0.0000025063 | $0.0000025539 | $0.0000025397 | $115,035 | $117,978,584 |
| Aug-20 2024 | $0.0000025417 | $0.0000025109 | $0.0000025726 | $0.0000025182 | $162,809 | $117,980,590 |
| Aug-19 2024 | $0.000002513 | $0.000002474 | $0.000002533 | $0.000002533 | $180,958 | $116,622,154 |
| Aug-18 2024 | $0.0000025684 | $0.0000025684 | $0.0000025963 | $0.0000025846 | $143,920 | $119,164,382 |
| Aug-17 2024 | $0.0000025874 | $0.00000257 | $0.0000026001 | $0.0000025867 | $262,253 | $120,013,023 |
| Aug-16 2024 | $0.0000025953 | $0.0000025589 | $0.0000026143 | $0.0000026025 | $258,019 | $120,353,120 |
| Aug-15 2024 | $0.0000025964 | $0.0000025704 | $0.0000026735 | $0.000002668 | $235,175 | $120,356,174 |
| Aug-14 2024 | $0.0000026446 | $0.0000025961 | $0.0000027308 | $0.0000026286 | $180,506 | $122,583,020 |