Рыночная кепка $2.29T
1.48%
Объем 24h $78.08B
BTC % 52.69%
-0.32%
ETH % 13.96%
0.86%
Монеты
28.430
+4
Биржи
885
Последнее обновление
36 секунд тому назад
VVS Finance (VVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000027919 | $0.000002752 | $0.0000028535 | $0.0000027701 | $260,784 | $129,285,842 |
| Aug-09 2024 | $0.0000027583 | $0.0000024736 | $0.000002867 | $0.0000024858 | $692,724 | $127,705,979 |
| Aug-08 2024 | $0.000002534 | $0.000002343 | $0.000002534 | $0.000002343 | $469,778 | $117,292,443 |
| Aug-07 2024 | $0.0000023422 | $0.0000023422 | $0.0000024563 | $0.0000024006 | $261,090 | $108,390,829 |
| Aug-06 2024 | $0.0000024043 | $0.0000022787 | $0.000002423 | $0.0000022787 | $220,093 | $111,237,560 |
| Aug-05 2024 | $0.0000022836 | $0.0000020794 | $0.0000023495 | $0.0000023495 | $799,559 | $105,630,230 |
| Aug-04 2024 | $0.0000023668 | $0.0000023607 | $0.0000024738 | $0.0000024702 | $129,259 | $109,448,801 |
| Aug-03 2024 | $0.000002466 | $0.0000024648 | $0.0000025488 | $0.0000025168 | $204,848 | $114,012,358 |
| Aug-02 2024 | $0.0000025083 | $0.0000025083 | $0.0000026413 | $0.0000026371 | $332,592 | $115,938,167 |
| Aug-01 2024 | $0.000002634 | $0.0000025549 | $0.0000026525 | $0.000002628 | $301,941 | $121,722,493 |
| Jul-31 2024 | $0.0000026277 | $0.0000026221 | $0.0000027114 | $0.0000027094 | $203,635 | $121,403,613 |
| Jul-30 2024 | $0.0000027052 | $0.0000026935 | $0.0000027486 | $0.0000027389 | $126,650 | $124,953,370 |
| Jul-29 2024 | $0.0000027284 | $0.0000027093 | $0.000002776 | $0.000002738 | $189,267 | $125,994,489 |
| Jul-28 2024 | $0.000002735 | $0.0000027338 | $0.0000027792 | $0.0000027757 | $105,170 | $126,266,778 |
| Jul-27 2024 | $0.0000027882 | $0.0000027704 | $0.0000028231 | $0.0000028005 | $104,438 | $128,692,251 |