Рыночная кепка $2.28T
-5.73%
Объем 24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
Монеты
28.963
+18
Биржи
885
Последнее обновление
2 минут тому назад
VVS Finance (VVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000022721 | $0.0000022721 | $0.0000024608 | $0.00000241 | $352,309 | $106,506,475 |
| Sep-30 2024 | $0.0000024223 | $0.0000024223 | $0.0000024859 | $0.0000024859 | $139,475 | $113,522,172 |
| Sep-29 2024 | $0.0000024911 | $0.0000024656 | $0.0000024996 | $0.0000024721 | $133,772 | $116,720,381 |
| Sep-28 2024 | $0.0000024755 | $0.0000024718 | $0.0000025463 | $0.0000025417 | $196,610 | $115,960,824 |
| Sep-27 2024 | $0.0000025223 | $0.0000025012 | $0.0000025312 | $0.0000025035 | $462,321 | $118,124,711 |
| Sep-26 2024 | $0.0000025018 | $0.0000024384 | $0.000002504 | $0.0000024448 | $119,654 | $117,139,550 |
| Sep-25 2024 | $0.0000024477 | $0.0000024477 | $0.0000025006 | $0.0000024876 | $148,521 | $114,580,349 |
| Sep-24 2024 | $0.000002476 | $0.0000024279 | $0.000002476 | $0.0000024705 | $125,450 | $115,875,008 |
| Sep-23 2024 | $0.0000024662 | $0.0000024558 | $0.0000024949 | $0.0000024594 | $191,089 | $115,393,772 |
| Sep-22 2024 | $0.000002467 | $0.0000024217 | $0.0000025358 | $0.0000025358 | $259,940 | $115,402,808 |
| Sep-21 2024 | $0.0000025249 | $0.0000024288 | $0.0000025314 | $0.0000024288 | $203,674 | $118,084,849 |
| Sep-20 2024 | $0.0000024191 | $0.0000023847 | $0.0000024541 | $0.0000023859 | $187,550 | $113,107,601 |
| Sep-19 2024 | $0.0000023734 | $0.0000023286 | $0.0000024074 | $0.0000023286 | $184,300 | $110,945,563 |
| Sep-18 2024 | $0.0000023116 | $0.0000022743 | $0.0000023238 | $0.0000023183 | $81,888 | $108,033,029 |
| Sep-17 2024 | $0.0000023245 | $0.000002288 | $0.0000023559 | $0.0000023019 | $150,839 | $108,605,859 |