Рыночная кепка $2.24T
-2.89%
Объем 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Монеты
28.978
+21
Биржи
885
Последнее обновление
2 минут тому назад
Voxies (VOXEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.148667 | $0.145301 | $0.159306 | $0.151671 | $7,701,191 | $29,665,470 |
| Oct-01 2024 | $0.15149 | $0.151342 | $0.179755 | $0.172219 | $11,889,981 | $30,228,758 |
| Sep-30 2024 | $0.174305 | $0.174305 | $0.187411 | $0.187411 | $7,746,652 | $34,781,213 |
| Sep-29 2024 | $0.187823 | $0.1756 | $0.187947 | $0.179491 | $8,338,084 | $37,369,647 |
| Sep-28 2024 | $0.178645 | $0.177454 | $0.187988 | $0.185903 | $5,518,343 | $35,543,727 |
| Sep-27 2024 | $0.186546 | $0.178187 | $0.188845 | $0.178879 | $13,729,489 | $37,115,591 |
| Sep-26 2024 | $0.178765 | $0.172387 | $0.180127 | $0.17405 | $7,243,409 | $35,524,523 |
| Sep-25 2024 | $0.172685 | $0.172685 | $0.181024 | $0.180468 | $5,471,424 | $33,888,366 |
| Sep-24 2024 | $0.180363 | $0.167487 | $0.181683 | $0.173289 | $14,653,633 | $35,395,106 |
| Sep-23 2024 | $0.173159 | $0.164328 | $0.181811 | $0.164328 | $11,853,441 | $33,808,262 |
| Sep-22 2024 | $0.166124 | $0.159856 | $0.17093 | $0.17093 | $10,871,311 | $32,266,823 |
| Sep-21 2024 | $0.169775 | $0.166461 | $0.17223 | $0.17119 | $5,651,907 | $32,960,689 |
| Sep-20 2024 | $0.170014 | $0.162703 | $0.17322 | $0.166406 | $7,026,660 | $32,827,674 |
| Sep-19 2024 | $0.165377 | $0.164555 | $0.169053 | $0.167335 | $9,153,104 | $31,932,347 |
| Sep-18 2024 | $0.162971 | $0.152197 | $0.162971 | $0.156634 | $8,381,275 | $31,354,543 |