Рыночная кепка $3.88T
-5.21%
Объем 24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
Монеты
33.570
+10
Биржи
885
Последнее обновление
10 секунд тому назад
Voltz (VOLTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00246148 | $0.00244198 | $0.00252757 | $0.00251195 | $9 | - |
| Oct-28 2025 | $0.00247322 | $0.0024196 | $0.00260045 | $0.00248528 | $12 | - |
| Oct-27 2025 | $0.00254077 | $0.00251161 | $0.00266073 | $0.00263454 | $5 | - |
| Oct-26 2025 | $0.00261038 | $0.00243017 | $0.00264219 | $0.00256967 | $7 | - |
| Oct-25 2025 | $0.00255007 | $0.00243969 | $0.0026036 | $0.00246547 | $2 | - |
| Oct-24 2025 | $0.00252638 | $0.00241372 | $0.00263494 | $0.0024434 | $11 | - |
| Oct-23 2025 | $0.00247366 | $0.00236578 | $0.00257825 | $0.0024041 | $5 | - |
| Oct-22 2025 | $0.00247086 | $0.00236277 | $0.00258452 | $0.00243424 | - | - |
| Oct-21 2025 | $0.00246993 | $0.00238738 | $0.00259733 | $0.0024872 | - | - |
| Oct-20 2025 | $0.00247456 | $0.00243383 | $0.00258908 | $0.00252193 | $56 | - |
| Oct-19 2025 | $0.0025832 | $0.00237919 | $0.0025832 | $0.00244044 | $64 | - |
| Oct-18 2025 | $0.0024291 | $0.00240516 | $0.0025643 | $0.00240516 | $58 | - |
| Oct-17 2025 | $0.00250011 | $0.00237923 | $0.00263287 | $0.00259787 | $41 | - |
| Oct-16 2025 | $0.00252061 | $0.00252061 | $0.00271928 | $0.00255817 | $51 | - |
| Oct-15 2025 | $0.00259291 | $0.00259291 | $0.00278137 | $0.00269297 | $58 | - |